CAC
7.615,220- +0,68 % (+51,220)
CAC
ISIN DE000A2QKF88 | Index
18.10.24 21:59:57 RTI
7.615,220
+0,68 %
(+51,220)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veolia Environnement SA FR0000124141 |
30,570 18.10.24 |
30,330 30,600 |
-0,10 % -0,03 |
30,760 30,300 |
6,09 Mio. | |
Orange SA FR0000133308 |
10,175 18.10.24 |
10,255 10,275 |
-0,97 % -0,10 |
10,265 10,145 |
5,40 Mio. | |
Engie SA FR0010208488 |
15,930 18.10.24 |
15,930 16,025 |
-0,59 % -0,10 |
15,980 15,855 |
4,86 Mio. | |
Societe Generale SA FR0000130809 |
23,955 18.10.24 |
23,430 23,520 |
+1,85 % 0,44 |
24,225 23,400 |
4,58 Mio. | |
Credit Agricole SA FR0000045072 |
14,315 18.10.24 |
14,205 14,265 |
+0,35 % 0,05 |
14,415 14,170 |
4,51 Mio. | |
BNP Paribas FR0000131104 |
66,270 18.10.24 |
65,320 65,610 |
+1,01 % 0,66 |
66,720 65,280 |
3,18 Mio. | |
TotalEnergies SE FR0000120271 |
59,660 18.10.24 |
59,810 59,780 |
-0,20 % -0,12 |
60,490 59,540 |
3,16 Mio. | |
STMICROELECTRONICS NL0000226223 |
25,635 18.10.24 |
25,530 25,415 |
+0,87 % 0,22 |
26,060 25,480 |
3,08 Mio. | |
AXA SA FR0000120628 |
36,080 18.10.24 |
35,780 35,970 |
+0,31 % 0,11 |
36,120 35,780 |
2,77 Mio. | |
Vivendi SA FR0000127771 |
10,560 18.10.24 |
10,555 10,580 |
-0,19 % -0,02 |
10,585 10,465 |
2,25 Mio. | |
STELLANTIS NV NL00150001Q9 |
12,178 18.10.24 |
11,954 11,948 |
+1,93 % 0,23 |
12,310 11,952 |
2,17 Mio. | |
ArcelorMittal SA LU1598757687 |
22,480 18.10.24 |
22,110 22,110 |
+1,67 % 0,37 |
22,690 22,110 |
2,14 Mio. | |
Carrefour FR0000120172 |
15,130 18.10.24 |
15,090 15,150 |
-0,13 % -0,02 |
15,250 15,090 |
1,56 Mio. | |
Danone SA FR0000120644 |
64,800 18.10.24 |
64,640 65,140 |
-0,52 % -0,34 |
64,840 64,360 |
1,37 Mio. | |
Airbus SE NL0000235190 |
139,56 18.10.24 |
140,72 141,30 |
-1,23 % -1,74 |
141,24 139,56 |
1,36 Mio. |