TECDAX
3.350,020- +0,20 % (+6,790)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.08.24 16:03:33 RTI
3.350,020
+0,20 %
(+6,790)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,060 15:37 |
13,060 13,020 |
+0,31 % 0,04 |
13,140 12,940 |
15,31 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
19,040 15:48 |
19,200 19,095 |
-0,29 % -0,06 |
19,480 18,860 |
199,04 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,20 15:45 |
139,80 138,60 |
-1,73 % -2,40 |
140,00 135,40 |
2,39 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,360 15:47 |
39,740 39,600 |
-0,61 % -0,24 |
39,740 38,880 |
54,05 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,340 15:48 |
27,700 28,620 |
-0,98 % -0,28 |
28,380 27,300 |
41,08 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
63,00 15:41 |
63,95 63,70 |
-1,10 % -0,70 |
64,20 62,60 |
22,56 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,200 15:48 |
15,750 15,730 |
+2,99 % 0,47 |
16,230 15,600 |
65,58 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,110 15:48 |
24,980 25,000 |
+0,44 % 0,11 |
25,150 24,960 |
3,73 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,500 15:41 |
43,060 43,220 |
+0,65 % 0,28 |
43,800 43,060 |
5,10 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 15:44 |
77,90 77,20 |
+0,39 % 0,30 |
78,10 76,00 |
3,74 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,80 15:42 |
56,50 56,70 |
+1,94 % 1,10 |
57,90 56,50 |
2,25 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,955 15:46 |
5,760 5,750 |
+3,57 % 0,21 |
6,020 5,755 |
1,14 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,640 15:42 |
25,580 25,520 |
+0,47 % 0,12 |
25,660 25,520 |
47,81 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,060 15:39 |
36,100 35,900 |
+0,45 % 0,16 |
36,480 35,980 |
62,46 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,765 15:48 |
32,045 31,660 |
+0,33 % 0,11 |
32,265 31,640 |
1,67 Mio. |