TECDAX
3.430,460- +0,25 % (+8,640)
TECDAX
ISIN DE000A2YYZS3 | Index
29.10.24 10:26:29 RTI
3.430,460
+0,25 %
(+8,640)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,400 09:42 |
13,580 13,500 |
-0,74 % -0,10 |
13,580 13,400 |
726 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,700 10:10 |
14,580 14,490 |
+1,45 % 0,21 |
14,810 14,535 |
126,31 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
130,60 09:52 |
132,00 130,00 |
+0,46 % 0,60 |
132,00 130,40 |
1,61 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
33,860 10:10 |
33,600 33,660 |
+0,59 % 0,20 |
33,860 33,480 |
14,75 Tsd. | |
CANCOM SE O.N. DE0005419105 |
25,320 10:07 |
25,460 25,280 |
+0,16 % 0,04 |
25,460 25,240 |
1,54 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
62,80 10:10 |
61,85 62,35 |
+0,72 % 0,45 |
63,05 60,75 |
20,53 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,270 10:06 |
14,230 14,230 |
+0,28 % 0,04 |
14,280 14,130 |
4,34 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
28,330 10:10 |
28,420 28,250 |
+0,28 % 0,08 |
28,490 28,290 |
665,96 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,860 10:08 |
41,760 41,800 |
+0,14 % 0,06 |
41,880 41,580 |
8,93 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
59,80 10:10 |
59,50 59,50 |
+0,50 % 0,30 |
59,80 58,80 |
1,73 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
50,60 09:15 |
50,70 50,50 |
+0,20 % 0,10 |
50,70 50,50 |
73 | |
EVOTEC SE INH O.N. DE0005664809 |
7,090 10:10 |
7,350 7,060 |
+0,42 % 0,03 |
7,405 7,030 |
786,09 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,860 10:10 |
28,000 28,000 |
-0,50 % -0,14 |
28,040 27,840 |
23,89 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
32,200 10:08 |
32,020 32,000 |
+0,63 % 0,20 |
32,600 32,020 |
26,27 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
31,190 10:10 |
31,025 30,980 |
+0,68 % 0,21 |
31,395 30,925 |
559,41 Tsd. |