TECDAX
3.654,820- -1,04 % (-38,340)
TECDAX
ISIN DE000A2YYZS3 | Index
28.03.25 21:59:56 RTI
3.654,820
-1,04 %
(-38,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,750 17:35 |
37,950 39,400 |
-14,34 % -5,65 |
38,200 33,500 |
521,30 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,730 17:37 |
20,720 21,380 |
-7,72 % -1,65 |
21,080 19,730 |
696,96 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,565 17:38 |
11,070 11,215 |
-5,80 % -0,65 |
11,135 10,300 |
1,74 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
63,20 17:35 |
65,20 66,65 |
-5,18 % -3,45 |
65,80 62,15 |
1,20 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,760 17:35 |
15,390 15,490 |
-4,71 % -0,73 |
15,480 14,750 |
988,70 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,760 17:35 |
20,600 20,660 |
-4,36 % -0,90 |
21,040 19,760 |
335,25 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,130 17:38 |
32,010 32,440 |
-4,04 % -1,31 |
32,235 31,070 |
5,24 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,060 17:43 |
22,600 22,980 |
-4,00 % -0,92 |
22,880 21,940 |
421,02 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,400 17:35 |
36,380 36,800 |
-3,80 % -1,40 |
36,980 35,360 |
279,08 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
60,30 17:35 |
62,90 62,40 |
-3,37 % -2,10 |
62,90 60,30 |
27,18 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,040 17:35 |
15,380 15,560 |
-3,34 % -0,52 |
15,620 14,920 |
74,62 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,460 17:35 |
43,420 43,800 |
-3,06 % -1,34 |
43,780 42,220 |
63,15 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,750 17:35 |
24,400 24,400 |
-2,66 % -0,65 |
24,600 23,650 |
43,45 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,210 17:35 |
12,370 12,535 |
-2,59 % -0,33 |
12,505 12,200 |
612,03 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,440 17:35 |
27,140 26,960 |
-1,93 % -0,52 |
27,160 26,440 |
31,83 Tsd. |