TECDAX
3.425,240- +0,36 % (+12,130)
TECDAX
ISIN DE000A2YYZS3 | Index
18.10.24 21:59:38 RTI
3.425,240
+0,36 %
(+12,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,20 18.10.24 |
59,10 62,70 |
-13,56 % -8,50 |
59,20 53,90 |
459,46 Tsd. | |
NAGARRO SE DE000A3H2200 |
93,05 18.10.24 |
95,00 95,10 |
-2,16 % -2,05 |
96,00 92,25 |
68,38 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
135,80 18.10.24 |
138,00 137,40 |
-1,16 % -1,60 |
138,20 135,60 |
6,80 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
50,70 18.10.24 |
51,70 51,20 |
-0,98 % -0,50 |
52,00 50,10 |
14,90 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
14,910 18.10.24 |
15,110 15,040 |
-0,86 % -0,13 |
15,610 14,910 |
145,13 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
64,20 18.10.24 |
64,70 64,70 |
-0,77 % -0,50 |
65,90 64,20 |
8,15 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,020 18.10.24 |
28,120 28,160 |
-0,50 % -0,14 |
28,120 27,720 |
269,58 Tsd. | |
QIAGEN NV NL0015001WM6 |
39,380 18.10.24 |
39,445 39,540 |
-0,40 % -0,16 |
39,720 39,310 |
733,04 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,765 18.10.24 |
30,925 30,885 |
-0,39 % -0,12 |
31,790 30,670 |
3,37 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,510 18.10.24 |
16,530 16,540 |
-0,18 % -0,03 |
16,820 16,480 |
190,65 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,170 18.10.24 |
13,180 13,190 |
-0,15 % -0,02 |
13,480 13,150 |
1,01 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,100 18.10.24 |
12,100 12,100 |
+0,00 % 0,00 |
12,140 12,000 |
24,92 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
266,20 18.10.24 |
266,40 266,20 |
+0,00 % 0,00 |
272,50 261,80 |
122,81 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
28,280 18.10.24 |
28,110 28,200 |
+0,28 % 0,08 |
28,280 27,900 |
5,01 Mio. | |
BECHTLE AG O.N. DE0005158703 |
36,500 18.10.24 |
36,400 36,360 |
+0,39 % 0,14 |
37,220 36,400 |
142,26 Tsd. |