TECDAX
3.583,250- -1,96 % (-71,570)
TECDAX
ISIN DE000A2YYZS3 | Index
31.03.25 14:39:51 RTI
3.583,250
-1,96 %
(-71,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,000 14:06 |
14,880 15,040 |
-0,27 % -0,04 |
15,060 14,780 |
47,32 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,155 14:24 |
10,340 10,565 |
-3,88 % -0,41 |
10,495 10,090 |
512,31 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
125,00 14:04 |
126,00 127,60 |
-2,04 % -2,60 |
127,00 122,80 |
4,20 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,040 14:22 |
35,000 35,400 |
-3,84 % -1,36 |
35,580 33,680 |
179,58 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,200 14:24 |
24,940 26,440 |
-16,04 % -4,24 |
25,080 22,020 |
273,00 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
61,70 14:24 |
63,75 65,70 |
-6,09 % -4,00 |
63,75 59,60 |
100,88 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,620 13:05 |
22,520 22,700 |
-0,35 % -0,08 |
22,700 22,520 |
3,92 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
34,120 14:24 |
34,090 34,130 |
-0,03 % -0,01 |
34,560 33,920 |
2,74 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
55,65 14:21 |
55,20 56,20 |
-0,98 % -0,55 |
56,60 55,00 |
20,91 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
58,20 14:13 |
59,30 60,30 |
-3,48 % -2,10 |
59,50 57,80 |
16,25 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,955 14:23 |
5,925 6,000 |
-0,75 % -0,05 |
5,985 5,760 |
358,10 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,650 14:23 |
23,000 23,750 |
-4,63 % -1,10 |
23,150 22,450 |
30,51 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,220 14:24 |
34,940 35,100 |
+0,34 % 0,12 |
35,420 34,880 |
110,41 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
61,30 14:22 |
60,70 63,20 |
-3,01 % -1,90 |
62,40 59,70 |
848,77 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,020 14:22 |
30,725 31,130 |
-3,57 % -1,11 |
30,755 29,750 |
2,10 Mio. |