TECDAX
3.654,820- -1,04 % (-38,340)
TECDAX
ISIN DE000A2YYZS3 | Index
28.03.25 21:59:56 RTI
3.654,820
-1,04 %
(-38,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,040 17:35 |
15,380 15,560 |
-3,34 % -0,52 |
15,620 14,920 |
74,62 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,565 17:38 |
11,070 11,215 |
-5,80 % -0,65 |
11,135 10,300 |
1,74 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
127,60 17:35 |
126,60 127,00 |
+0,47 % 0,60 |
128,60 125,80 |
12,46 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,400 17:35 |
36,380 36,800 |
-3,80 % -1,40 |
36,980 35,360 |
279,08 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,440 17:35 |
27,140 26,960 |
-1,93 % -0,52 |
27,160 26,440 |
31,83 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
65,70 17:35 |
65,45 65,80 |
-0,15 % -0,10 |
67,25 65,35 |
168,51 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,700 17:35 |
22,760 22,600 |
+0,44 % 0,10 |
22,780 22,600 |
33,81 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
34,130 17:35 |
33,570 33,410 |
+2,16 % 0,72 |
34,250 33,540 |
7,62 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
56,20 17:35 |
55,30 55,00 |
+2,18 % 1,20 |
57,05 54,70 |
52,94 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
60,30 17:35 |
62,90 62,40 |
-3,37 % -2,10 |
62,90 60,30 |
27,18 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,000 17:37 |
6,015 6,075 |
-1,23 % -0,08 |
6,085 5,920 |
661,98 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,750 17:35 |
24,400 24,400 |
-2,66 % -0,65 |
24,600 23,650 |
43,45 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,100 17:35 |
35,200 35,240 |
-0,40 % -0,14 |
35,400 34,980 |
240,83 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
63,20 17:35 |
65,20 66,65 |
-5,18 % -3,45 |
65,80 62,15 |
1,20 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,130 17:38 |
32,010 32,440 |
-4,04 % -1,31 |
32,235 31,070 |
5,24 Mio. |