TECDAX
3.425,240- +0,36 % (+12,130)
TECDAX
ISIN DE000A2YYZS3 | Index
18.10.24 21:59:38 RTI
3.425,240
+0,36 %
(+12,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
135,80 18.10.24 |
138,00 137,40 |
-1,16 % -1,60 |
138,20 135,60 |
6,80 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
64,20 18.10.24 |
64,70 64,70 |
-0,77 % -0,50 |
65,90 64,20 |
8,15 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
50,70 18.10.24 |
51,70 51,20 |
-0,98 % -0,50 |
52,00 50,10 |
14,90 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,100 18.10.24 |
12,100 12,100 |
+0,00 % 0,00 |
12,140 12,000 |
24,92 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
60,15 18.10.24 |
60,00 59,80 |
+0,59 % 0,35 |
61,85 60,00 |
39,82 Tsd. | |
CANCOM SE O.N. DE0005419105 |
26,100 18.10.24 |
25,900 25,860 |
+0,93 % 0,24 |
26,780 25,900 |
52,98 Tsd. | |
NAGARRO SE DE000A3H2200 |
93,05 18.10.24 |
95,00 95,10 |
-2,16 % -2,05 |
96,00 92,25 |
68,38 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,440 18.10.24 |
42,800 42,700 |
+4,07 % 1,74 |
44,820 42,580 |
70,83 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
101,50 18.10.24 |
99,95 100,20 |
+1,30 % 1,30 |
101,50 99,80 |
71,38 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
14,520 18.10.24 |
14,420 14,400 |
+0,83 % 0,12 |
15,120 14,160 |
83,32 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
19,790 18.10.24 |
19,480 19,450 |
+1,75 % 0,34 |
19,920 19,310 |
113,24 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
266,20 18.10.24 |
266,40 266,20 |
+0,00 % 0,00 |
272,50 261,80 |
122,81 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,870 18.10.24 |
13,470 13,480 |
+2,89 % 0,39 |
14,080 13,440 |
126,33 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
30,040 18.10.24 |
29,700 29,780 |
+0,87 % 0,26 |
30,240 29,600 |
132,59 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
36,500 18.10.24 |
36,400 36,360 |
+0,39 % 0,14 |
37,220 36,400 |
142,26 Tsd. |