TECDAX
3.410,170- -0,61 % (-21,070)
TECDAX
ISIN DE000A2YYZS3 | Index
20.12.24 21:59:57 RTI
3.410,170
-0,61 %
(-21,070)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,30 20.12.24 |
66,60 67,30 |
+1,49 % 1,00 |
68,30 65,60 |
31,60 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 20.12.24 |
43,720 44,400 |
+0,41 % 0,18 |
44,840 43,360 |
38,68 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
82,60 20.12.24 |
80,80 81,40 |
+1,47 % 1,20 |
82,60 80,05 |
42,49 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,800 20.12.24 |
46,900 47,100 |
+1,49 % 0,70 |
48,050 46,750 |
57,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,20 20.12.24 |
111,80 113,40 |
-3,70 % -4,20 |
111,80 107,00 |
93,39 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,700 20.12.24 |
10,600 10,680 |
+0,19 % 0,02 |
10,800 10,340 |
93,64 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,00 20.12.24 |
49,00 49,95 |
+0,10 % 0,05 |
50,00 47,15 |
119,22 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
215,60 20.12.24 |
214,30 216,00 |
-0,19 % -0,40 |
216,00 210,90 |
153,01 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,440 20.12.24 |
23,020 23,180 |
+1,12 % 0,26 |
23,440 22,800 |
185,99 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,860 20.12.24 |
33,700 34,060 |
-0,59 % -0,20 |
34,040 33,220 |
241,11 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,960 20.12.24 |
19,060 19,330 |
-1,91 % -0,37 |
19,060 18,460 |
259,12 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,25 20.12.24 |
91,65 92,25 |
+1,08 % 1,00 |
93,70 90,55 |
305,17 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
11,320 20.12.24 |
11,300 11,380 |
-0,53 % -0,06 |
11,340 11,140 |
311,91 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,280 20.12.24 |
46,020 46,440 |
-2,50 % -1,16 |
46,380 44,800 |
344,04 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,800 20.12.24 |
45,520 45,800 |
+0,00 % 0,00 |
46,100 45,020 |
358,32 Tsd. |