CAC 40
7.565,62- -0,50 % (-38,39)
CAC 40
ISIN FR0003500008 | Index
25.09.24 00:00
7.565,62
-0,50 %
(-38,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STMICROELECTRONICS NL0000226223 |
25,185 25.09.24 |
25,285 25,295 |
-0,43 % -0,11 |
25,465 24,850 |
2,24 Mio. | |
|
ArcelorMittal SA LU1598757687 |
22,210 25.09.24 |
22,340 22,460 |
-1,11 % -0,25 |
22,700 22,210 |
2,46 Mio. | |
|
Societe Generale SA FR0000130809 |
22,150 25.09.24 |
22,280 22,400 |
-1,12 % -0,25 |
22,300 21,990 |
2,47 Mio. | |
|
Carrefour FR0000120172 |
15,765 25.09.24 |
15,765 15,780 |
-0,10 % -0,02 |
15,905 15,705 |
2,57 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
13,776 25.09.24 |
13,876 14,002 |
-1,61 % -0,23 |
13,974 13,678 |
2,57 Mio. | |
|
Engie SA FR0010208488 |
15,795 25.09.24 |
15,670 15,785 |
+0,06 % 0,01 |
15,795 15,600 |
3,58 Mio. | |
|
AXA SA FR0000120628 |
35,500 25.09.24 |
35,800 36,160 |
-1,83 % -0,66 |
35,850 35,350 |
3,96 Mio. | |
|
Credit Agricole SA FR0000045072 |
13,810 25.09.24 |
13,870 13,955 |
-1,04 % -0,15 |
13,900 13,715 |
4,57 Mio. | |
|
TotalEnergies SE FR0000120271 |
60,710 25.09.24 |
61,140 62,700 |
-3,17 % -1,99 |
61,560 60,360 |
5,13 Mio. | |
|
Orange SA FR0000133308 |
10,650 25.09.24 |
10,740 10,785 |
-1,25 % -0,14 |
10,740 10,575 |
6,89 Mio. |