CAC 40
7.449,70- +0,35 % (+26,33)
CAC 40
ISIN FR0003500008 | Index
16.08.24 18:00
7.449,70
+0,35 %
(+26,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
35,470 17:35 |
34,950 34,890 |
+1,66 % 0,58 |
35,560 34,950 |
1,09 Mio. | |
Eurofins Scientific SE FR0014000MR3 |
51,900 17:36 |
51,220 51,180 |
+1,41 % 0,72 |
51,900 51,080 |
340,00 Tsd. | |
Publicis Groupe SA FR0000130577 |
94,200 17:35 |
93,120 93,060 |
+1,23 % 1,14 |
94,380 92,980 |
432,77 Tsd. | |
BNP Paribas FR0000131104 |
61,120 17:38 |
60,630 60,470 |
+1,07 % 0,65 |
61,290 60,550 |
1,85 Mio. | |
Safran SA FR0000073272 |
197,00 17:35 |
195,90 195,00 |
+1,03 % 2,00 |
197,00 194,95 |
388,87 Tsd. | |
Veolia Environnement SA FR0000124141 |
28,400 17:35 |
28,230 28,120 |
+1,00 % 0,28 |
28,470 28,140 |
1,16 Mio. | |
Engie SA FR0010208488 |
15,565 17:35 |
15,455 15,420 |
+0,94 % 0,15 |
15,565 15,385 |
5,88 Mio. | |
Vinci SA FR0000125486 |
105,50 17:35 |
104,55 104,55 |
+0,91 % 0,95 |
105,95 104,55 |
1,32 Mio. | |
STMICROELECTRONICS NL0000226223 |
27,785 17:35 |
27,900 27,540 |
+0,89 % 0,25 |
28,145 27,620 |
1,71 Mio. | |
AXA SA FR0000120628 |
33,360 17:36 |
33,100 33,070 |
+0,88 % 0,29 |
33,400 33,090 |
2,62 Mio. | |
Carrefour FR0000120172 |
14,080 17:35 |
13,995 13,960 |
+0,86 % 0,12 |
14,130 13,970 |
1,08 Mio. | |
Vivendi SA FR0000127771 |
9,608 17:35 |
9,532 9,528 |
+0,84 % 0,08 |
9,614 9,512 |
3,35 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
75,920 17:35 |
75,820 75,420 |
+0,66 % 0,50 |
76,240 75,340 |
828,96 Tsd. | |
Sanofi SA FR0000120578 |
98,570 17:35 |
98,020 97,950 |
+0,63 % 0,62 |
98,700 98,020 |
1,30 Mio. | |
Airbus SE NL0000235190 |
137,62 17:38 |
137,42 136,92 |
+0,51 % 0,70 |
137,62 136,30 |
787,72 Tsd. |