CAC 40
7.565,62- -0,50 % (-38,39)
CAC 40
ISIN FR0003500008 | Index
25.09.24 00:00
7.565,62
-0,50 %
(-38,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
40,000 25.09.24 |
39,750 39,880 |
+0,30 % 0,12 |
40,650 39,720 |
858,44 Tsd. | |
Air Liquide SA FR0000120073 |
172,00 25.09.24 |
172,42 172,80 |
-0,46 % -0,80 |
172,64 171,06 |
579,65 Tsd. | |
Airbus SE NL0000235190 |
133,50 25.09.24 |
133,86 134,92 |
-1,05 % -1,42 |
134,20 133,06 |
1,06 Mio. | |
ArcelorMittal SA LU1598757687 |
22,210 25.09.24 |
22,340 22,460 |
-1,11 % -0,25 |
22,700 22,210 |
2,46 Mio. | |
AXA SA FR0000120628 |
35,500 25.09.24 |
35,800 36,160 |
-1,83 % -0,66 |
35,850 35,350 |
3,96 Mio. | |
BNP Paribas FR0000131104 |
62,310 25.09.24 |
62,220 62,820 |
-0,81 % -0,51 |
62,660 61,580 |
1,65 Mio. | |
Bouygues FR0000120503 |
30,960 25.09.24 |
31,340 31,410 |
-1,43 % -0,45 |
31,400 30,700 |
1,06 Mio. | |
Capgemini SE FR0000125338 |
189,65 25.09.24 |
188,00 189,50 |
+0,08 % 0,15 |
189,65 186,85 |
220,61 Tsd. | |
Carrefour FR0000120172 |
15,765 25.09.24 |
15,765 15,780 |
-0,10 % -0,02 |
15,905 15,705 |
2,57 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,370 25.09.24 |
36,620 36,650 |
-0,76 % -0,28 |
36,890 36,370 |
1,06 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
82,460 25.09.24 |
81,140 82,100 |
+0,44 % 0,36 |
82,760 80,900 |
1,57 Mio. | |
Credit Agricole SA FR0000045072 |
13,810 25.09.24 |
13,870 13,955 |
-1,04 % -0,15 |
13,900 13,715 |
4,57 Mio. | |
Danone SA FR0000120644 |
65,000 25.09.24 |
65,320 65,420 |
-0,64 % -0,42 |
65,320 64,560 |
1,07 Mio. | |
Dassault Systemes SE FR0014003TT8 |
35,700 25.09.24 |
35,120 35,430 |
+0,76 % 0,27 |
35,820 34,990 |
908,42 Tsd. | |
Edenred SA FR0010908533 |
34,290 25.09.24 |
33,250 33,540 |
+2,24 % 0,75 |
34,350 33,040 |
623,88 Tsd. |