DOW JONES INDUSTRIAL AVERAGE INDEX
40.563,06- +1,39 % (+554,67)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.08.24 00:00
40.563,06
+1,39 %
(+554,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,58 15:42 |
126,74 127,16 |
-0,46 % -0,58 |
127,20 126,58 |
1,29 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9580 15:43 |
177,0400 177,5900 |
-0,36 % -0,63 |
177,1100 176,2601 |
4,41 Mio. | |
|
American Express Company US0258161092 |
249,74 15:42 |
249,39 249,50 |
+0,10 % 0,24 |
250,98 249,34 |
172,60 Tsd. | |
|
Amgen Inc US0311621009 |
323,5336 15:42 |
323,6500 325,3900 |
-0,57 % -1,86 |
324,1300 321,6001 |
135,79 Tsd. | |
|
Apple Inc US0378331005 |
224,3600 15:42 |
223,9200 224,7200 |
-0,16 % -0,36 |
224,6500 223,6501 |
6,38 Mio. | |
|
Boeing Co US0970231058 |
177,34 15:43 |
176,30 176,41 |
+0,53 % 0,93 |
178,25 176,30 |
460,51 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,21 15:42 |
345,25 345,64 |
-0,41 % -1,43 |
345,63 343,10 |
133,99 Tsd. | |
|
Chevron Corporation US1667641005 |
146,55 15:42 |
146,05 146,80 |
-0,17 % -0,26 |
146,58 145,64 |
700,88 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,0900 15:42 |
48,6400 48,5300 |
+1,15 % 0,56 |
49,2100 48,5000 |
2,76 Mio. | |
|
Coca Cola Company US1912161007 |
68,88 15:42 |
68,84 68,65 |
+0,34 % 0,23 |
69,03 68,72 |
1,08 Mio. | |
|
Dow Inc US2605571031 |
53,65 15:43 |
53,74 53,87 |
-0,42 % -0,23 |
53,85 53,55 |
183,09 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
500,17 15:42 |
497,05 499,02 |
+0,23 % 1,15 |
500,47 497,00 |
97,06 Tsd. | |
|
Home Depot Inc US4370761029 |
361,60 15:42 |
359,97 360,07 |
+0,42 % 1,53 |
363,25 359,97 |
304,16 Tsd. | |
|
Honeywell International Inc US4385161066 |
197,2750 15:42 |
197,5900 198,4600 |
-0,60 % -1,19 |
197,6900 196,8900 |
243,19 Tsd. | |
|
Intel Corporation US4581401001 |
20,5400 15:42 |
20,5300 20,6900 |
-0,72 % -0,15 |
20,6400 20,4101 |
4,87 Mio. |