DOW JONES INDUSTRIAL AVERAGE INDEX
43.408,47- +0,32 % (+139,53)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
20.11.24 00:00
43.408,47
+0,32 %
(+139,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,50 16:24 |
127,73 127,84 |
-0,27 % -0,34 |
127,93 126,32 |
756,71 Tsd. | |
|
Amazon.com Inc US0231351067 |
200,0000 16:24 |
203,4900 202,8800 |
-1,42 % -2,88 |
203,4900 199,4700 |
14,50 Mio. | |
|
American Express Company US0258161092 |
289,73 16:24 |
289,82 287,71 |
+0,70 % 2,02 |
290,33 287,53 |
255,83 Tsd. | |
|
Amgen Inc US0311621009 |
285,5100 16:25 |
288,1800 287,8700 |
-0,82 % -2,36 |
288,8250 284,1435 |
397,68 Tsd. | |
|
Apple Inc US0378331005 |
226,3000 16:24 |
228,8800 229,0000 |
-1,18 % -2,70 |
229,9300 225,7103 |
9,09 Mio. | |
|
Boeing Company US0970231058 |
143,00 16:25 |
146,39 146,08 |
-2,11 % -3,08 |
146,42 142,86 |
2,01 Mio. | |
|
Caterpillar Inc US1491231015 |
383,31 16:24 |
383,92 381,50 |
+0,47 % 1,81 |
384,21 379,00 |
337,16 Tsd. | |
|
Chevron Corporation US1667641005 |
161,86 16:24 |
162,02 161,33 |
+0,33 % 0,53 |
162,30 161,29 |
1,02 Mio. | |
|
Cisco Systems Inc US17275R1023 |
57,4400 16:23 |
57,2900 57,5000 |
-0,10 % -0,06 |
57,7400 57,1000 |
2,46 Mio. | |
|
Coca Cola Company US1912161007 |
63,30 16:23 |
63,15 62,99 |
+0,48 % 0,31 |
63,35 62,95 |
2,57 Mio. | |
|
Dow Inc US2605571031 |
44,14 16:24 |
43,81 43,93 |
+0,48 % 0,21 |
44,21 43,62 |
755,90 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
592,17 16:25 |
586,51 581,93 |
+1,76 % 10,24 |
593,51 584,51 |
340,29 Tsd. | |
|
Home Depot Inc US4370761029 |
405,58 16:24 |
401,33 400,00 |
+1,40 % 5,58 |
406,78 400,38 |
1,05 Mio. | |
|
Honeywell International Inc US4385161066 |
225,7500 16:24 |
228,0000 226,6700 |
-0,41 % -0,92 |
228,8700 225,5500 |
459,54 Tsd. | |
|
Intel Corporation US4581401001 |
24,1000 16:24 |
24,0800 24,0100 |
+0,37 % 0,09 |
24,3400 23,8300 |
9,59 Mio. |