DOW JONES INDUSTRIAL AVERAGE INDEX
43.408,47- +0,32 % (+139,53)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
20.11.24 00:00
43.408,47
+0,32 %
(+139,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,78 21:30 |
127,73 127,84 |
-0,05 % -0,06 |
128,58 126,32 |
1,58 Mio. | |
|
Amazon.com Inc US0231351067 |
198,5500 21:30 |
203,4900 202,8800 |
-2,13 % -4,33 |
203,4900 195,7500 |
47,56 Mio. | |
|
American Express Company US0258161092 |
293,82 21:29 |
289,82 287,71 |
+2,12 % 6,11 |
294,07 287,53 |
1,29 Mio. | |
|
Amgen Inc US0311621009 |
290,2500 21:29 |
288,1800 287,8700 |
+0,83 % 2,38 |
291,1100 284,1435 |
1,89 Mio. | |
|
Apple Inc US0378331005 |
229,2900 21:29 |
228,8800 229,0000 |
+0,13 % 0,29 |
230,1550 225,7103 |
26,57 Mio. | |
|
Boeing Company US0970231058 |
144,00 21:30 |
146,39 146,08 |
-1,42 % -2,08 |
146,42 141,34 |
6,41 Mio. | |
|
Caterpillar Inc US1491231015 |
390,04 21:30 |
383,92 381,50 |
+2,24 % 8,54 |
392,02 379,00 |
1,17 Mio. | |
|
Chevron Corporation US1667641005 |
162,06 21:30 |
162,02 161,33 |
+0,45 % 0,73 |
162,65 161,29 |
5,56 Mio. | |
|
Cisco Systems Inc US17275R1023 |
57,6350 21:30 |
57,2900 57,5000 |
+0,23 % 0,14 |
57,9300 57,1000 |
10,12 Mio. | |
|
Coca Cola Company US1912161007 |
63,65 21:29 |
63,15 62,99 |
+1,04 % 0,66 |
63,70 62,95 |
10,45 Mio. | |
|
Dow Inc US2605571031 |
44,85 21:30 |
43,81 43,93 |
+2,08 % 0,92 |
45,14 43,62 |
4,28 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
599,16 21:29 |
586,51 581,93 |
+2,96 % 17,23 |
600,70 584,51 |
1,49 Mio. | |
|
Home Depot Inc US4370761029 |
410,48 21:30 |
401,33 400,00 |
+2,62 % 10,48 |
411,39 400,38 |
2,39 Mio. | |
|
Honeywell International Inc US4385161066 |
225,8850 21:30 |
228,0000 226,6700 |
-0,35 % -0,79 |
228,8700 224,8200 |
2,13 Mio. | |
|
Intel Corporation US4581401001 |
24,5400 21:29 |
24,0800 24,0100 |
+2,21 % 0,53 |
24,7700 23,8300 |
35,20 Mio. |