ATX Prime
1.846,30- +0,02 % (+0,37)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.07.24 15:14
1.846,30
+0,02 %
(+0,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,700 15:12 |
20,600 20,800 |
-0,48 % -0,10 |
20,700 20,600 |
1,66 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,950 15:06 |
13,050 13,050 |
-0,77 % -0,10 |
13,150 12,900 |
16,00 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
25,200 11:47 |
25,400 25,400 |
-0,79 % -0,20 |
25,400 25,200 |
132 | |
|
Andritz AG AT0000730007 |
55,85 15:03 |
56,00 56,15 |
-0,53 % -0,30 |
56,10 55,40 |
48,42 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,260 14:53 |
20,420 20,580 |
-1,55 % -0,32 |
20,420 20,020 |
15,96 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,850 16.07.24 |
5,850 5,950 |
- - |
5,850 5,850 |
82 | |
|
BAWAG Group AG AT0000BAWAG2 |
65,60 15:10 |
66,00 65,90 |
-0,46 % -0,30 |
66,00 65,45 |
16,43 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,800 15:14 |
30,640 30,900 |
-0,32 % -0,10 |
30,940 30,640 |
70,54 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
167,40 15:14 |
169,40 169,00 |
-0,95 % -1,60 |
169,40 167,20 |
1,42 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
47,070 15:12 |
47,000 47,110 |
-0,08 % -0,04 |
47,220 46,820 |
137,45 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
3,800 15:10 |
3,750 3,830 |
-0,78 % -0,03 |
3,875 3,750 |
11,11 Tsd. | |
|
EVN AG AT0000741053 |
29,600 14:35 |
29,200 29,500 |
+0,34 % 0,10 |
29,700 29,200 |
34,84 Tsd. | |
|
FACC AG AT00000FACC2 |
7,700 14:44 |
8,000 7,970 |
-3,39 % -0,27 |
8,000 7,470 |
38,51 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 14:23 |
50,80 50,80 |
+1,57 % 0,80 |
51,60 50,80 |
276 | |
|
FREQUENTIS AG ATFREQUENT09 |
32,200 13:47 |
32,300 32,800 |
-1,83 % -0,60 |
32,600 32,200 |
745 |