ATX Prime
1.807,36- +0,74 % (+13,19)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
26.09.24 17:50
1.807,36
+0,74 %
(+13,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,830 09:05 |
5,830 5,830 |
+0,00 % 0,00 |
5,830 5,830 |
209 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,400 16:32 |
23,700 23,700 |
-1,27 % -0,30 |
23,700 23,400 |
787 | |
|
FREQUENTIS AG ATFREQUENT09 |
26,300 17:35 |
25,900 26,100 |
+0,77 % 0,20 |
26,600 25,900 |
965 | |
|
Flughafen Wien AG AT00000VIE62 |
54,20 17:35 |
54,00 54,20 |
+0,00 % 0,00 |
54,20 53,80 |
1,22 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
16,100 17:35 |
15,900 15,950 |
+0,94 % 0,15 |
16,100 15,900 |
1,66 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
40,600 17:29 |
39,700 39,300 |
+3,31 % 1,30 |
40,600 39,500 |
2,13 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,900 17:35 |
7,900 7,940 |
-0,50 % -0,04 |
7,900 7,800 |
2,28 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
36,100 17:35 |
36,400 36,100 |
+0,00 % 0,00 |
36,400 35,600 |
2,33 Tsd. | |
|
Warimpex Finanz- und Bet. AG AT0000827209 |
0,658 14:44 |
0,650 0,650 |
+1,23 % 0,01 |
0,658 0,650 |
3,10 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
26,900 17:35 |
26,100 25,800 |
+4,26 % 1,10 |
26,900 25,300 |
3,93 Tsd. | |
|
Palfinger AG AT0000758305 |
21,800 17:35 |
22,000 21,950 |
-0,68 % -0,15 |
22,000 21,800 |
5,19 Tsd. | |
|
UBM Development AG AT0000815402 |
20,000 17:35 |
20,600 20,600 |
-2,91 % -0,60 |
20,600 19,800 |
5,26 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
138,60 17:35 |
143,00 140,60 |
-1,42 % -2,00 |
143,00 138,00 |
6,23 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 17:35 |
4,725 4,600 |
+1,96 % 0,09 |
4,725 4,615 |
7,03 Tsd. | |
|
Semperit AG Holding AT0000785555 |
11,820 17:35 |
11,500 11,520 |
+2,60 % 0,30 |
11,980 11,500 |
7,12 Tsd. |