ATX Prime
1.811,35- +0,39 % (+7,08)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.10.24 17:50
1.811,35
+0,39 %
(+7,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Immofinanz AG AT0000A21KS2 |
16,660 18.10.24 |
16,600 16,700 |
-0,24 % -0,04 |
17,060 16,560 |
197,05 Tsd. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
7,700 18.10.24 |
7,660 7,800 |
-1,28 % -0,10 |
7,700 7,600 |
2,60 Tsd. | |
Lenzing AG AT0000644505 |
34,000 18.10.24 |
33,750 33,300 |
+2,10 % 0,70 |
34,300 33,200 |
15,09 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
83,60 18.10.24 |
83,80 83,30 |
+0,36 % 0,30 |
84,60 83,00 |
4,20 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
29,500 18.10.24 |
29,500 29,350 |
+0,51 % 0,15 |
29,600 29,400 |
13,64 Tsd. | |
OMV AG AT0000743059 |
38,760 18.10.24 |
38,840 38,840 |
-0,21 % -0,08 |
39,340 38,680 |
184,53 Tsd. | |
Palfinger AG AT0000758305 |
20,950 18.10.24 |
21,100 21,150 |
-0,95 % -0,20 |
21,300 20,900 |
31,88 Tsd. | |
PIERER Mobility AG AT0000KTMI02 |
20,300 18.10.24 |
20,400 20,600 |
-1,46 % -0,30 |
20,400 19,850 |
9,45 Tsd. | |
POLYTEC Holding AG AT0000A00XX9 |
2,580 18.10.24 |
2,560 2,600 |
-0,77 % -0,02 |
2,620 2,530 |
29,38 Tsd. | |
PORR AG AT0000609607 |
15,240 18.10.24 |
15,240 15,160 |
+0,53 % 0,08 |
15,240 15,120 |
9,86 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,350 18.10.24 |
18,250 18,500 |
-0,81 % -0,15 |
18,350 17,730 |
456,37 Tsd. | |
RHI Magnesita N.V. NL0012650360 |
41,800 18.10.24 |
41,400 41,800 |
+0,00 % 0,00 |
41,800 41,400 |
996 | |
Rosenbauer International AG AT0000922554 |
34,700 18.10.24 |
34,300 34,300 |
+1,17 % 0,40 |
34,700 34,200 |
470 | |
S IMMO AG AT0000652250 |
22,100 18.10.24 |
22,200 22,000 |
+0,45 % 0,10 |
22,300 22,000 |
52,45 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
29,000 18.10.24 |
29,250 28,950 |
+0,17 % 0,05 |
29,600 28,950 |
21,76 Tsd. |