ATX Prime
1.811,35- +0,39 % (+7,08)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.10.24 17:50
1.811,35
+0,39 %
(+7,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Addiko Bank AG AT000ADDIKO0 |
19,050 18.10.24 |
20,100 20,000 |
-4,75 % -0,95 |
20,100 19,050 |
134,45 Tsd. | |
PIERER Mobility AG AT0000KTMI02 |
20,300 18.10.24 |
20,400 20,600 |
-1,46 % -0,30 |
20,400 19,850 |
9,45 Tsd. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
7,700 18.10.24 |
7,660 7,800 |
-1,28 % -0,10 |
7,700 7,600 |
2,60 Tsd. | |
FREQUENTIS AG ATFREQUENT09 |
26,000 18.10.24 |
27,000 26,300 |
-1,14 % -0,30 |
27,000 25,900 |
2,05 Tsd. | |
Palfinger AG AT0000758305 |
20,950 18.10.24 |
21,100 21,150 |
-0,95 % -0,20 |
21,300 20,900 |
31,88 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
10,650 18.10.24 |
10,750 10,750 |
-0,93 % -0,10 |
10,800 10,600 |
4,70 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,350 18.10.24 |
18,250 18,500 |
-0,81 % -0,15 |
18,350 17,730 |
456,37 Tsd. | |
POLYTEC Holding AG AT0000A00XX9 |
2,580 18.10.24 |
2,560 2,600 |
-0,77 % -0,02 |
2,620 2,530 |
29,38 Tsd. | |
Flughafen Wien AG AT00000VIE62 |
52,60 18.10.24 |
52,00 53,00 |
-0,75 % -0,40 |
52,60 52,00 |
271 | |
Zumtobel Group AG AT0000837307 |
5,500 18.10.24 |
5,520 5,520 |
-0,36 % -0,02 |
5,620 5,500 |
17,69 Tsd. | |
Andritz AG AT0000730007 |
60,90 18.10.24 |
61,10 61,05 |
-0,25 % -0,15 |
61,15 60,30 |
97,67 Tsd. | |
Immofinanz AG AT0000A21KS2 |
16,660 18.10.24 |
16,600 16,700 |
-0,24 % -0,04 |
17,060 16,560 |
197,05 Tsd. | |
Wienerberger AG AT0000831706 |
27,800 18.10.24 |
27,800 27,860 |
-0,22 % -0,06 |
28,000 27,520 |
215,23 Tsd. | |
OMV AG AT0000743059 |
38,760 18.10.24 |
38,840 38,840 |
-0,21 % -0,08 |
39,340 38,680 |
184,53 Tsd. | |
STRABAG SE AT000000STR1 |
37,750 18.10.24 |
38,150 37,800 |
-0,13 % -0,05 |
38,200 37,600 |
2,63 Tsd. |