ATX Prime
1.841,87- -0,22 % (-4,06)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.07.24 17:50
1.841,87
-0,22 %
(-4,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FACC AG AT00000FACC2 |
7,590 17.07.24 |
8,000 7,970 |
-4,77 % -0,38 |
8,000 7,470 |
67,98 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,100 17.07.24 |
20,420 20,580 |
-2,33 % -0,48 |
20,420 20,020 |
32,47 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
165,80 17.07.24 |
169,40 169,00 |
-1,89 % -3,20 |
169,40 165,80 |
5,75 Tsd. | |
Erste Group Bank AG AT0000652011 |
46,480 17.07.24 |
47,000 47,110 |
-1,34 % -0,63 |
47,220 46,480 |
593,88 Tsd. | |
EuroTeleSites AG AT000000ETS9 |
3,780 17.07.24 |
3,750 3,830 |
-1,31 % -0,05 |
3,875 3,750 |
21,42 Tsd. | |
PIERER Mobility AG AT0000KTMI02 |
30,600 17.07.24 |
31,000 31,000 |
-1,29 % -0,40 |
31,000 30,000 |
1,59 Tsd. | |
RHI Magnesita N.V. NL0012650360 |
43,200 17.07.24 |
43,000 43,700 |
-1,14 % -0,50 |
43,200 43,000 |
232 | |
FREQUENTIS AG ATFREQUENT09 |
32,500 17.07.24 |
32,300 32,800 |
-0,91 % -0,30 |
32,600 32,200 |
1,40 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
25,200 17.07.24 |
25,400 25,400 |
-0,79 % -0,20 |
25,400 25,200 |
455 | |
BAWAG Group AG AT0000BAWAG2 |
65,40 17.07.24 |
66,00 65,90 |
-0,76 % -0,50 |
66,00 65,40 |
132,09 Tsd. | |
Immofinanz AG AT0000A21KS2 |
26,400 17.07.24 |
26,400 26,600 |
-0,75 % -0,20 |
26,750 26,350 |
259,18 Tsd. | |
Zumtobel Group AG AT0000837307 |
5,820 17.07.24 |
5,860 5,860 |
-0,68 % -0,04 |
5,860 5,800 |
15,99 Tsd. | |
Palfinger AG AT0000758305 |
22,700 17.07.24 |
22,850 22,850 |
-0,66 % -0,15 |
22,850 22,400 |
6,64 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,720 17.07.24 |
30,640 30,900 |
-0,58 % -0,18 |
30,940 30,640 |
182,90 Tsd. | |
Addiko Bank AG AT000ADDIKO0 |
20,700 17.07.24 |
20,600 20,800 |
-0,48 % -0,10 |
20,700 20,600 |
2,14 Tsd. |