ATX Prime
1.848,16- +0,34 % (+6,29)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.07.24 09:17
1.848,16
+0,34 %
(+6,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
POLYTEC Holding AG AT0000A00XX9 |
3,270 09:04 |
3,270 3,340 |
-2,10 % -0,07 |
3,270 3,270 |
1 | |
Flughafen Wien AG AT00000VIE62 |
50,80 09:04 |
50,80 51,60 |
-1,55 % -0,80 |
50,80 50,80 |
402 | |
PORR AG AT0000609607 |
14,300 09:16 |
14,400 14,500 |
-1,38 % -0,20 |
14,400 14,300 |
749 | |
Lenzing AG AT0000644505 |
32,650 09:00 |
32,650 33,050 |
-1,21 % -0,40 |
32,650 32,650 |
464 | |
Andritz AG AT0000730007 |
55,60 09:16 |
56,30 56,20 |
-1,07 % -0,60 |
56,30 55,55 |
2,54 Tsd. | |
EuroTeleSites AG AT000000ETS9 |
3,750 09:11 |
3,780 3,780 |
-0,79 % -0,03 |
3,780 3,750 |
258 | |
Immofinanz AG AT0000A21KS2 |
26,200 09:11 |
26,300 26,400 |
-0,76 % -0,20 |
26,450 26,200 |
6,85 Tsd. | |
Palfinger AG AT0000758305 |
22,550 09:10 |
22,800 22,700 |
-0,66 % -0,15 |
22,800 22,550 |
256 | |
VIENNA INSURANCE GROUP AG AT0000908504 |
30,700 09:00 |
30,700 30,850 |
-0,49 % -0,15 |
30,700 30,700 |
6 | |
S IMMO AG AT0000652250 |
22,100 09:04 |
22,100 22,200 |
-0,45 % -0,10 |
22,100 22,100 |
1,15 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,020 09:08 |
20,300 20,100 |
-0,40 % -0,08 |
20,300 20,020 |
953 | |
Zumtobel Group AG AT0000837307 |
5,800 09:04 |
5,800 5,820 |
-0,34 % -0,02 |
5,800 5,800 |
40 | |
CA Immobilien Anlagen AG AT0000641352 |
30,620 09:10 |
30,540 30,720 |
-0,33 % -0,10 |
30,780 30,540 |
1,55 Tsd. | |
Wienerberger AG AT0000831706 |
32,620 09:13 |
32,620 32,700 |
-0,24 % -0,08 |
32,780 32,620 |
1,17 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
108,40 09:05 |
109,00 108,60 |
-0,18 % -0,20 |
109,00 108,40 |
74 |