ATX Prime
1.843,08- -0,15 % (-2,85)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.07.24 16:57
1.843,08
-0,15 %
(-2,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FACC AG AT00000FACC2 |
7,590 16:47 |
8,000 7,970 |
-4,77 % -0,38 |
8,000 7,470 |
51,23 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,100 16:54 |
20,420 20,580 |
-2,33 % -0,48 |
20,420 20,020 |
25,52 Tsd. | |
RHI Magnesita N.V. NL0012650360 |
43,200 12:03 |
43,000 43,700 |
-1,14 % -0,50 |
43,200 43,000 |
232 | |
Erste Group Bank AG AT0000652011 |
46,590 16:56 |
47,000 47,110 |
-1,10 % -0,52 |
47,220 46,590 |
187,25 Tsd. | |
Zumtobel Group AG AT0000837307 |
5,800 14:55 |
5,860 5,860 |
-1,02 % -0,06 |
5,860 5,800 |
11,72 Tsd. | |
Addiko Bank AG AT000ADDIKO0 |
20,600 16:30 |
20,600 20,800 |
-0,96 % -0,20 |
20,700 20,600 |
2,05 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
167,40 16:56 |
169,40 169,00 |
-0,95 % -1,60 |
169,40 167,20 |
3,80 Tsd. | |
FREQUENTIS AG ATFREQUENT09 |
32,500 15:59 |
32,300 32,800 |
-0,91 % -0,30 |
32,600 32,200 |
893 | |
Palfinger AG AT0000758305 |
22,650 16:40 |
22,850 22,850 |
-0,88 % -0,20 |
22,850 22,400 |
5,89 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
25,200 11:47 |
25,400 25,400 |
-0,79 % -0,20 |
25,400 25,200 |
132 | |
Agrana Beteiligungs-AG AT000AGRANA3 |
12,950 16:36 |
13,050 13,050 |
-0,77 % -0,10 |
13,150 12,900 |
17,28 Tsd. | |
Wienerberger AG AT0000831706 |
32,520 16:54 |
32,800 32,760 |
-0,73 % -0,24 |
32,940 32,360 |
106,85 Tsd. | |
Andritz AG AT0000730007 |
55,75 16:57 |
56,00 56,15 |
-0,71 % -0,40 |
56,25 55,40 |
60,92 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
108,20 16:54 |
108,00 108,80 |
-0,55 % -0,60 |
108,80 107,80 |
1,88 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
65,60 16:57 |
66,00 65,90 |
-0,46 % -0,30 |
66,00 65,45 |
19,66 Tsd. |