ATX Prime
1.816,44- -0,07 % (-1,25)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
16.08.24 17:50
1.816,44
-0,07 %
(-1,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FACC AG AT00000FACC2 |
7,600 17:35 |
7,730 7,750 |
-1,94 % -0,15 |
7,910 7,430 |
68,06 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
103,40 17:35 |
104,00 105,20 |
-1,71 % -1,80 |
104,80 103,40 |
1,26 Tsd. | |
PIERER Mobility AG AT0000KTMI02 |
26,200 17:11 |
26,500 26,600 |
-1,50 % -0,40 |
26,600 26,000 |
3,47 Tsd. | |
POLYTEC Holding AG AT0000A00XX9 |
3,200 17:35 |
3,200 3,240 |
-1,23 % -0,04 |
3,260 3,150 |
29,22 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,600 17:44 |
7,750 7,680 |
-1,04 % -0,08 |
7,750 7,600 |
207,21 Tsd. | |
PORR AG AT0000609607 |
13,980 17:35 |
14,140 14,100 |
-0,85 % -0,12 |
14,180 13,900 |
8,11 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
33,400 17:35 |
33,700 33,650 |
-0,74 % -0,25 |
33,900 33,000 |
17,18 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
147,40 17:35 |
149,00 148,40 |
-0,67 % -1,00 |
149,00 146,40 |
2,42 Tsd. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,900 11:23 |
5,900 5,940 |
-0,67 % -0,04 |
5,900 5,900 |
1,30 Tsd. | |
Erste Group Bank AG AT0000652011 |
47,280 17:35 |
47,550 47,500 |
-0,46 % -0,22 |
47,720 47,070 |
459,16 Tsd. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,800 17:35 |
8,600 8,840 |
-0,45 % -0,04 |
8,800 8,560 |
1,27 Tsd. | |
S IMMO AG AT0000652250 |
22,700 17:35 |
22,600 22,800 |
-0,44 % -0,10 |
22,800 22,600 |
5,45 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
12,100 17:35 |
12,300 12,150 |
-0,41 % -0,05 |
12,300 11,950 |
20,60 Tsd. | |
voestalpine AG AT0000937503 |
21,220 17:35 |
21,600 21,300 |
-0,38 % -0,08 |
21,600 21,120 |
261,18 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
67,25 17:35 |
67,55 67,50 |
-0,37 % -0,25 |
67,85 66,75 |
72,05 Tsd. |