ATX Prime
1.848,16- +0,34 % (+6,29)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.07.24 09:17
1.848,16
+0,34 %
(+6,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAWAG Group AG AT0000BAWAG2 |
66,65 09:17 |
66,00 65,40 |
+1,91 % 1,25 |
66,65 65,85 |
7,30 Tsd. | |
STRABAG SE AT000000STR1 |
39,900 09:04 |
39,900 39,250 |
+1,66 % 0,65 |
39,900 39,900 |
380 | |
Erste Group Bank AG AT0000652011 |
46,900 09:13 |
46,630 46,480 |
+0,90 % 0,42 |
46,900 46,630 |
9,91 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,100 09:04 |
13,100 13,000 |
+0,77 % 0,10 |
13,100 13,100 |
160 | |
OMV AG AT0000743059 |
39,520 09:15 |
39,300 39,220 |
+0,76 % 0,30 |
39,600 39,300 |
4,38 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
36,700 09:00 |
36,500 36,450 |
+0,69 % 0,25 |
36,700 36,500 |
1,13 Tsd. | |
PIERER Mobility AG AT0000KTMI02 |
30,800 09:04 |
30,800 30,600 |
+0,65 % 0,20 |
30,800 30,800 |
10 | |
DO & CO Aktiengesellschaft AT0000818802 |
166,60 09:02 |
166,60 165,80 |
+0,48 % 0,80 |
166,60 166,60 |
4 | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,610 09:14 |
17,640 17,530 |
+0,46 % 0,08 |
17,640 17,610 |
2,38 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,550 09:09 |
30,400 30,450 |
+0,33 % 0,10 |
30,550 30,400 |
833 | |
Rosenbauer International AG AT0000922554 |
36,900 09:04 |
36,900 36,800 |
+0,27 % 0,10 |
36,900 36,900 |
30 | |
UNIQA Insurance Group AG AT0000821103 |
8,000 09:02 |
8,000 7,980 |
+0,25 % 0,02 |
8,000 8,000 |
268 | |
EVN AG AT0000741053 |
29,700 09:15 |
29,950 29,650 |
+0,17 % 0,05 |
29,950 29,650 |
1,03 Tsd. | |
voestalpine AG AT0000937503 |
24,480 09:17 |
24,480 24,440 |
+0,16 % 0,04 |
24,520 24,440 |
3,05 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
75,70 09:17 |
75,75 75,65 |
+0,07 % 0,05 |
76,05 75,50 |
889 |