ATX Prime
1.816,44- -0,07 % (-1,25)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
16.08.24 17:50
1.816,44
-0,07 %
(-1,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,480 16.08.24 |
16,190 16,040 |
+2,74 % 0,44 |
16,690 16,180 |
64,30 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
29,600 16.08.24 |
29,000 29,000 |
+2,07 % 0,60 |
29,600 29,000 |
3,33 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
5,620 16.08.24 |
5,500 5,520 |
+1,81 % 0,10 |
5,640 5,460 |
14,80 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
20,100 16.08.24 |
19,900 19,800 |
+1,52 % 0,30 |
20,400 19,900 |
553 | |
|
Semperit AG Holding AT0000785555 |
11,500 16.08.24 |
11,540 11,340 |
+1,41 % 0,16 |
11,820 11,420 |
20,91 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,110 16.08.24 |
16,900 16,930 |
+1,06 % 0,18 |
17,200 16,900 |
145,89 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
30,050 16.08.24 |
29,650 29,800 |
+0,84 % 0,25 |
30,150 29,650 |
594,23 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
38,400 16.08.24 |
38,200 38,100 |
+0,79 % 0,30 |
39,000 37,900 |
9,63 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
3,920 16.08.24 |
3,910 3,900 |
+0,51 % 0,02 |
4,005 3,895 |
97,71 Tsd. | |
|
Palfinger AG AT0000758305 |
22,000 16.08.24 |
22,000 21,900 |
+0,46 % 0,10 |
22,000 21,850 |
6,83 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,220 16.08.24 |
29,260 29,100 |
+0,41 % 0,12 |
29,580 29,040 |
503,45 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 16.08.24 |
24,300 24,300 |
+0,41 % 0,10 |
24,500 24,000 |
3,18 Tsd. | |
|
Lenzing AG AT0000644505 |
31,350 16.08.24 |
31,250 31,250 |
+0,32 % 0,10 |
32,050 31,050 |
15,26 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
32,500 16.08.24 |
32,300 32,400 |
+0,31 % 0,10 |
32,660 31,880 |
1,04 Mio. | |
|
OMV AG AT0000743059 |
39,300 16.08.24 |
39,140 39,180 |
+0,31 % 0,12 |
39,440 39,040 |
272,20 Tsd. |