ATX Prime
1.846,13- +0,23 % (+4,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.07.24 09:12
1.846,13
+0,23 %
(+4,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRABAG SE AT000000STR1 |
39,900 09:04 |
39,900 39,250 |
+1,66 % 0,65 |
39,900 39,900 |
380 | |
BAWAG Group AG AT0000BAWAG2 |
66,15 09:09 |
66,00 65,40 |
+1,15 % 0,75 |
66,65 65,85 |
4,87 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,100 09:04 |
13,100 13,000 |
+0,77 % 0,10 |
13,100 13,100 |
160 | |
Erste Group Bank AG AT0000652011 |
46,800 09:09 |
46,630 46,480 |
+0,69 % 0,32 |
46,840 46,630 |
3,72 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
36,700 09:00 |
36,500 36,450 |
+0,69 % 0,25 |
36,700 36,500 |
1,13 Tsd. | |
PIERER Mobility AG AT0000KTMI02 |
30,800 09:04 |
30,800 30,600 |
+0,65 % 0,20 |
30,800 30,800 |
10 | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,640 09:00 |
17,640 17,530 |
+0,63 % 0,11 |
17,640 17,640 |
2,13 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
166,60 09:02 |
166,60 165,80 |
+0,48 % 0,80 |
166,60 166,60 |
4 | |
Telekom Austria AG AT0000720008 |
8,760 09:00 |
8,760 8,720 |
+0,46 % 0,04 |
8,760 8,760 |
1,30 Tsd. | |
OMV AG AT0000743059 |
39,360 09:06 |
39,300 39,220 |
+0,36 % 0,14 |
39,360 39,300 |
1,97 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,550 09:09 |
30,400 30,450 |
+0,33 % 0,10 |
30,550 30,400 |
833 | |
Rosenbauer International AG AT0000922554 |
36,900 09:04 |
36,900 36,800 |
+0,27 % 0,10 |
36,900 36,900 |
30 | |
UNIQA Insurance Group AG AT0000821103 |
8,000 09:02 |
8,000 7,980 |
+0,25 % 0,02 |
8,000 8,000 |
268 | |
VERBUND AG Kat. A AT0000746409 |
75,80 09:04 |
75,75 75,65 |
+0,20 % 0,15 |
75,80 75,50 |
241 | |
voestalpine AG AT0000937503 |
24,480 09:10 |
24,480 24,440 |
+0,16 % 0,04 |
24,480 24,440 |
2,80 Tsd. |