ATX Prime
2.041,41- -2,69 % (-56,34)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.03.25 14:23
2.041,41
-2,69 %
(-56,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,400 12:40 |
19,400 19,400 |
+0,00 % 0,00 |
19,400 19,400 |
515 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,000 13:31 |
10,950 11,050 |
-0,45 % -0,05 |
11,000 10,900 |
1,98 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,100 12:48 |
26,100 26,300 |
-0,76 % -0,20 |
26,100 26,000 |
979 | |
|
Andritz AG AT0000730007 |
52,20 14:21 |
54,00 56,40 |
-7,45 % -4,20 |
54,00 52,05 |
58,29 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
12,840 14:16 |
13,000 12,900 |
-0,47 % -0,06 |
13,070 12,660 |
61,13 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,070 11:39 |
6,000 6,070 |
+0,00 % 0,00 |
6,070 6,000 |
1,12 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
94,05 14:20 |
93,10 94,50 |
-0,48 % -0,45 |
94,60 90,50 |
41,51 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,320 14:04 |
22,320 22,420 |
-0,45 % -0,10 |
22,320 21,900 |
29,00 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,640 14:18 |
16,580 16,720 |
-0,48 % -0,08 |
16,760 16,500 |
14,50 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
165,40 14:17 |
170,20 171,20 |
-3,39 % -5,80 |
170,20 165,20 |
9,63 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
63,30 14:23 |
64,56 65,38 |
-3,18 % -2,08 |
65,02 63,14 |
123,11 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,100 14:16 |
5,010 5,090 |
+0,20 % 0,01 |
5,200 5,000 |
12,94 Tsd. | |
|
EVN AG AT0000741053 |
21,400 14:18 |
22,000 21,750 |
-1,61 % -0,35 |
22,000 21,350 |
17,51 Tsd. | |
|
FACC AG AT00000FACC2 |
7,100 14:06 |
7,680 7,510 |
-5,46 % -0,41 |
7,680 7,040 |
62,91 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,60 14:17 |
53,60 54,00 |
-0,74 % -0,40 |
54,00 53,60 |
1,12 Tsd. |