ATX Prime
1.848,41- +0,36 % (+6,54)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.07.24 09:16
1.848,41
+0,36 %
(+6,54)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Addiko Bank AG AT000ADDIKO0 |
20,700 09:04 |
20,700 20,700 |
+0,00 % 0,00 |
20,700 20,700 |
7 | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,100 09:04 |
13,100 13,000 |
+0,77 % 0,10 |
13,100 13,100 |
160 | |
AMAG Austria Metall AG AT00000AMAG3 |
25,200 17.07.24 |
25,400 25,400 |
- - |
25,400 25,200 |
455 | |
Andritz AG AT0000730007 |
55,55 09:15 |
56,30 56,20 |
-1,16 % -0,65 |
56,30 55,55 |
2,30 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,020 09:08 |
20,300 20,100 |
-0,40 % -0,08 |
20,300 20,020 |
953 | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,850 16.07.24 |
5,850 5,950 |
- - |
5,850 5,850 |
82 | |
BAWAG Group AG AT0000BAWAG2 |
66,20 09:15 |
66,00 65,40 |
+1,22 % 0,80 |
66,65 65,85 |
4,89 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,620 09:10 |
30,540 30,720 |
-0,33 % -0,10 |
30,780 30,540 |
1,55 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
166,60 09:02 |
166,60 165,80 |
+0,48 % 0,80 |
166,60 166,60 |
4 | |
Erste Group Bank AG AT0000652011 |
46,900 09:13 |
46,630 46,480 |
+0,90 % 0,42 |
46,900 46,630 |
9,91 Tsd. | |
EuroTeleSites AG AT000000ETS9 |
3,750 09:11 |
3,780 3,780 |
-0,79 % -0,03 |
3,780 3,750 |
258 | |
EVN AG AT0000741053 |
29,700 09:15 |
29,950 29,650 |
+0,17 % 0,05 |
29,950 29,650 |
1,03 Tsd. | |
FACC AG AT00000FACC2 |
7,580 09:12 |
7,610 7,590 |
-0,13 % -0,01 |
7,650 7,580 |
8,37 Tsd. | |
Flughafen Wien AG AT00000VIE62 |
50,80 09:04 |
50,80 51,60 |
-1,55 % -0,80 |
50,80 50,80 |
402 | |
FREQUENTIS AG ATFREQUENT09 |
32,500 17.07.24 |
32,300 32,800 |
- - |
32,600 32,200 |
1,40 Tsd. |