ATX Prime
1.841,87- -0,22 % (-4,06)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.07.24 17:50
1.841,87
-0,22 %
(-4,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,700 17:35 |
20,600 20,800 |
-0,48 % -0,10 |
20,700 20,600 |
2,14 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
13,000 17:35 |
13,050 13,050 |
-0,38 % -0,05 |
13,150 12,900 |
24,31 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
25,200 17:35 |
25,400 25,400 |
-0,79 % -0,20 |
25,400 25,200 |
455 | |
|
Andritz AG AT0000730007 |
56,20 17:37 |
56,00 56,15 |
+0,09 % 0,05 |
56,25 55,40 |
120,58 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,100 17:35 |
20,420 20,580 |
-2,33 % -0,48 |
20,420 20,020 |
32,47 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,850 16.07.24 |
5,850 5,950 |
- - |
5,850 5,850 |
82 | |
|
BAWAG Group AG AT0000BAWAG2 |
65,40 17:37 |
66,00 65,90 |
-0,76 % -0,50 |
66,00 65,40 |
132,09 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,720 17:35 |
30,640 30,900 |
-0,58 % -0,18 |
30,940 30,640 |
182,90 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
165,80 17:35 |
169,40 169,00 |
-1,89 % -3,20 |
169,40 165,80 |
5,75 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,480 17:35 |
47,000 47,110 |
-1,34 % -0,63 |
47,220 46,480 |
593,88 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
3,780 17:35 |
3,750 3,830 |
-1,31 % -0,05 |
3,875 3,750 |
21,42 Tsd. | |
|
EVN AG AT0000741053 |
29,650 17:35 |
29,200 29,500 |
+0,51 % 0,15 |
29,700 29,200 |
62,34 Tsd. | |
|
FACC AG AT00000FACC2 |
7,590 17:35 |
8,000 7,970 |
-4,77 % -0,38 |
8,000 7,470 |
67,98 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 17:35 |
50,80 50,80 |
+1,57 % 0,80 |
51,60 50,80 |
340 | |
|
FREQUENTIS AG ATFREQUENT09 |
32,500 17:38 |
32,300 32,800 |
-0,91 % -0,30 |
32,600 32,200 |
1,40 Tsd. |