ATX Prime
1.816,44- -0,07 % (-1,25)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
16.08.24 17:50
1.816,44
-0,07 %
(-1,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,100 17:35 |
19,900 19,800 |
+1,52 % 0,30 |
20,400 19,900 |
553 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,100 17:35 |
12,300 12,150 |
-0,41 % -0,05 |
12,300 11,950 |
20,60 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 17:35 |
24,300 24,300 |
+0,41 % 0,10 |
24,500 24,000 |
3,18 Tsd. | |
|
Andritz AG AT0000730007 |
55,90 17:35 |
56,50 55,90 |
+0,00 % 0,00 |
56,50 55,70 |
70,07 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,480 17:35 |
16,190 16,040 |
+2,74 % 0,44 |
16,690 16,180 |
64,30 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,900 11:23 |
5,900 5,940 |
-0,67 % -0,04 |
5,900 5,900 |
1,30 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
67,25 17:35 |
67,55 67,50 |
-0,37 % -0,25 |
67,85 66,75 |
72,05 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
32,500 17:35 |
32,300 32,400 |
+0,31 % 0,10 |
32,660 31,880 |
1,04 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
147,40 17:35 |
149,00 148,40 |
-0,67 % -1,00 |
149,00 146,40 |
2,42 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
47,280 17:35 |
47,550 47,500 |
-0,46 % -0,22 |
47,720 47,070 |
459,16 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
3,920 17:35 |
3,910 3,900 |
+0,51 % 0,02 |
4,005 3,895 |
97,71 Tsd. | |
|
EVN AG AT0000741053 |
30,000 17:35 |
29,900 30,000 |
+0,00 % 0,00 |
30,150 29,800 |
72,69 Tsd. | |
|
FACC AG AT00000FACC2 |
7,600 17:35 |
7,730 7,750 |
-1,94 % -0,15 |
7,910 7,430 |
68,06 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
54,00 17:38 |
53,00 54,00 |
+0,00 % 0,00 |
54,00 53,00 |
1,84 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
29,600 17:35 |
29,000 29,000 |
+2,07 % 0,60 |
29,600 29,000 |
3,33 Tsd. |