ATX Prime
2.097,75- -1,97 % (-42,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
28.03.25 17:50
2.097,75
-1,97 %
(-42,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,400 27.03.25 |
19,450 19,500 |
- - |
19,600 19,200 |
799 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,050 17:35 |
10,900 11,000 |
+0,45 % 0,05 |
11,100 10,900 |
2,70 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,300 17:35 |
26,500 26,800 |
-1,87 % -0,50 |
26,700 26,100 |
2,96 Tsd. | |
|
Andritz AG AT0000730007 |
56,40 17:35 |
57,90 57,40 |
-1,74 % -1,00 |
57,90 56,40 |
105,45 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
12,900 17:35 |
13,520 13,730 |
-6,05 % -0,83 |
13,520 12,750 |
194,34 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,070 27.03.25 |
6,070 6,050 |
- - |
6,070 6,070 |
400 | |
|
BAWAG Group AG AT0000BAWAG2 |
94,50 17:37 |
96,70 98,30 |
-3,87 % -3,80 |
97,05 93,45 |
273,72 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,420 17:35 |
22,420 22,300 |
+0,54 % 0,12 |
22,640 22,180 |
61,44 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,720 17:35 |
16,840 16,800 |
-0,48 % -0,08 |
16,940 16,600 |
62,85 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
171,20 17:35 |
176,00 176,40 |
-2,95 % -5,20 |
177,20 170,80 |
8,86 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
65,38 17:36 |
66,66 67,64 |
-3,34 % -2,26 |
67,08 65,34 |
389,46 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,090 17:35 |
5,020 5,130 |
-0,78 % -0,04 |
5,090 5,020 |
2,39 Tsd. | |
|
EVN AG AT0000741053 |
21,750 17:35 |
21,900 21,750 |
+0,00 % 0,00 |
22,200 21,550 |
50,82 Tsd. | |
|
FACC AG AT00000FACC2 |
7,510 17:35 |
7,840 7,840 |
-4,21 % -0,33 |
7,850 7,420 |
72,69 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
54,00 17:29 |
53,80 53,80 |
+0,37 % 0,20 |
54,20 53,80 |
343 |