ATX Prime
1.841,87- -0,22 % (-4,06)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.07.24 17:50
1.841,87
-0,22 %
(-4,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
5,820 17:35 |
5,860 5,860 |
-0,68 % -0,04 |
5,860 5,800 |
15,99 Tsd. | |
|
Wienerberger AG AT0000831706 |
32,700 17:35 |
32,800 32,760 |
-0,18 % -0,06 |
32,940 32,360 |
290,90 Tsd. | |
|
Warimpex Finanz- und Bet. AG AT0000827209 |
0,750 09:04 |
0,750 0,750 |
+0,00 % 0,00 |
0,750 0,750 |
10 | |
|
voestalpine AG AT0000937503 |
24,440 17:36 |
24,080 24,300 |
+0,58 % 0,14 |
24,560 24,080 |
138,68 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,850 17:42 |
30,700 30,750 |
+0,33 % 0,10 |
30,900 30,600 |
15,17 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,65 17:35 |
74,85 75,05 |
+0,80 % 0,60 |
76,15 74,20 |
78,66 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,980 17:35 |
7,950 7,980 |
+0,00 % 0,00 |
8,000 7,950 |
63,18 Tsd. | |
|
UBM Development AG AT0000815402 |
21,500 17:35 |
22,000 21,600 |
-0,46 % -0,10 |
22,000 21,500 |
1,45 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,720 17:35 |
8,700 8,670 |
+0,58 % 0,05 |
8,720 8,610 |
90,86 Tsd. | |
|
STRABAG SE AT000000STR1 |
39,250 17:35 |
39,000 38,750 |
+1,29 % 0,50 |
39,750 38,800 |
5,07 Tsd. | |
|
Semperit AG Holding AT0000785555 |
10,820 17:35 |
10,700 10,640 |
+1,69 % 0,18 |
10,920 10,620 |
9,75 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,450 17:35 |
35,700 35,700 |
+2,10 % 0,75 |
36,450 35,700 |
10,68 Tsd. | |
|
S IMMO AG AT0000652250 |
22,200 17:35 |
21,900 22,200 |
+0,00 % 0,00 |
22,200 21,900 |
6,32 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
36,800 17:35 |
36,500 36,400 |
+1,10 % 0,40 |
36,900 36,000 |
5,47 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
43,200 12:03 |
43,000 43,700 |
-1,14 % -0,50 |
43,200 43,000 |
232 |