ATX Prime
1.841,87- -0,22 % (-4,06)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.07.24 17:50
1.841,87
-0,22 %
(-4,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warimpex Finanz- und Bet. AG AT0000827209 |
0,750 09:04 |
0,750 0,750 |
+0,00 % 0,00 |
0,750 0,750 |
10 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,850 16.07.24 |
5,850 5,950 |
- - |
5,850 5,850 |
82 | |
|
RHI Magnesita N.V. NL0012650360 |
43,200 12:03 |
43,000 43,700 |
-1,14 % -0,50 |
43,200 43,000 |
232 | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 17:35 |
50,80 50,80 |
+1,57 % 0,80 |
51,60 50,80 |
340 | |
|
Marinomed Biotech AG ATMARINOMED6 |
12,000 16:29 |
12,000 12,000 |
+0,00 % 0,00 |
12,000 12,000 |
413 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
25,200 17:35 |
25,400 25,400 |
-0,79 % -0,20 |
25,400 25,200 |
455 | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,340 15:22 |
3,260 3,280 |
+1,83 % 0,06 |
3,340 3,250 |
821 | |
|
FREQUENTIS AG ATFREQUENT09 |
32,500 17:38 |
32,300 32,800 |
-0,91 % -0,30 |
32,600 32,200 |
1,40 Tsd. | |
|
UBM Development AG AT0000815402 |
21,500 17:35 |
22,000 21,600 |
-0,46 % -0,10 |
22,000 21,500 |
1,45 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
30,600 17:10 |
31,000 31,000 |
-1,29 % -0,40 |
31,000 30,000 |
1,59 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
20,700 17:35 |
20,600 20,800 |
-0,48 % -0,10 |
20,700 20,600 |
2,14 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
108,60 17:35 |
108,00 108,80 |
-0,18 % -0,20 |
108,80 107,80 |
3,50 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
9,000 17:14 |
9,000 9,000 |
+0,00 % 0,00 |
9,100 9,000 |
3,79 Tsd. | |
|
STRABAG SE AT000000STR1 |
39,250 17:35 |
39,000 38,750 |
+1,29 % 0,50 |
39,750 38,800 |
5,07 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
36,800 17:35 |
36,500 36,400 |
+1,10 % 0,40 |
36,900 36,000 |
5,47 Tsd. |