ATX Prime
1.802,15- +0,13 % (+2,27)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.09.24 17:50
1.802,15
+0,13 %
(+2,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
16,000 17:35 |
16,050 16,050 |
-0,31 % -0,05 |
16,050 16,000 |
161 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,880 11.09.24 |
5,880 5,760 |
- - |
5,880 5,880 |
200 | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
8,000 17:35 |
7,980 7,980 |
+0,25 % 0,02 |
8,000 7,920 |
1,04 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
27,400 17:35 |
27,300 27,100 |
+1,11 % 0,30 |
27,400 26,800 |
1,05 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
54,80 17:35 |
54,80 54,80 |
+0,00 % 0,00 |
54,80 53,60 |
1,14 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
25,400 17:28 |
25,800 26,100 |
-2,68 % -0,70 |
25,800 25,200 |
1,99 Tsd. | |
|
Palfinger AG AT0000758305 |
22,000 17:35 |
22,100 22,000 |
+0,00 % 0,00 |
22,100 21,600 |
2,22 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
39,600 17:35 |
38,800 38,200 |
+3,66 % 1,40 |
40,000 38,400 |
2,75 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,500 17:35 |
23,400 23,800 |
-1,26 % -0,30 |
23,500 23,400 |
4,04 Tsd. | |
|
UBM Development AG AT0000815402 |
20,800 17:35 |
21,000 20,900 |
-0,48 % -0,10 |
21,200 20,500 |
4,29 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
143,20 17:35 |
143,40 143,60 |
-0,28 % -0,40 |
144,40 141,80 |
4,45 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
36,900 17:35 |
36,000 36,300 |
+1,65 % 0,60 |
36,900 36,000 |
5,39 Tsd. | |
|
STRABAG SE AT000000STR1 |
38,500 17:35 |
40,100 39,600 |
-2,78 % -1,10 |
40,100 38,500 |
5,63 Tsd. | |
|
PORR AG AT0000609607 |
14,080 17:35 |
14,200 14,260 |
-1,26 % -0,18 |
14,260 14,080 |
8,07 Tsd. | |
|
S IMMO AG AT0000652250 |
22,000 17:35 |
22,000 22,200 |
-0,90 % -0,20 |
22,200 22,000 |
8,54 Tsd. |