ATX Prime
1.846,63- +0,26 % (+4,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.07.24 09:05
1.846,63
+0,26 %
(+4,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Semperit AG Holding AT0000785555 |
10,820 17.07.24 |
10,700 10,640 |
- - |
10,920 10,620 |
9,75 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,300 09:02 |
26,300 26,400 |
-0,38 % -0,10 |
26,450 26,300 |
6,77 Tsd. | |
|
FACC AG AT00000FACC2 |
7,600 09:04 |
7,610 7,590 |
+0,13 % 0,01 |
7,650 7,580 |
5,53 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
66,00 09:05 |
66,00 65,40 |
+0,92 % 0,60 |
66,65 66,00 |
3,97 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,760 09:03 |
46,630 46,480 |
+0,60 % 0,28 |
46,760 46,630 |
3,40 Tsd. | |
|
voestalpine AG AT0000937503 |
24,480 09:00 |
24,480 24,440 |
+0,16 % 0,04 |
24,480 24,440 |
2,77 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,640 09:00 |
17,640 17,530 |
+0,63 % 0,11 |
17,640 17,640 |
2,13 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,780 09:01 |
30,540 30,720 |
+0,20 % 0,06 |
30,780 30,540 |
1,54 Tsd. | |
|
OMV AG AT0000743059 |
39,360 09:05 |
39,300 39,220 |
+0,36 % 0,14 |
39,360 39,300 |
1,50 Tsd. | |
|
UBM Development AG AT0000815402 |
21,500 17.07.24 |
22,000 21,600 |
- - |
22,000 21,500 |
1,45 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
32,500 17.07.24 |
32,300 32,800 |
- - |
32,600 32,200 |
1,40 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,760 09:00 |
8,760 8,720 |
+0,46 % 0,04 |
8,760 8,760 |
1,30 Tsd. | |
|
S IMMO AG AT0000652250 |
22,100 09:04 |
22,100 22,200 |
-0,45 % -0,10 |
22,100 22,100 |
1,15 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
36,700 09:00 |
36,500 36,450 |
+0,69 % 0,25 |
36,700 36,500 |
1,13 Tsd. | |
|
Wienerberger AG AT0000831706 |
32,780 09:04 |
32,620 32,700 |
+0,24 % 0,08 |
32,780 32,620 |
1,11 Tsd. |