ATX Prime
1.846,13- +0,23 % (+4,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.07.24 09:12
1.846,13
+0,23 %
(+4,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Semperit AG Holding AT0000785555 |
10,820 17.07.24 |
10,700 10,640 |
- - |
10,920 10,620 |
9,75 Tsd. | |
|
FACC AG AT00000FACC2 |
7,580 09:05 |
7,610 7,590 |
-0,13 % -0,01 |
7,650 7,580 |
8,34 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,200 09:11 |
26,300 26,400 |
-0,76 % -0,20 |
26,450 26,200 |
6,85 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
66,15 09:09 |
66,00 65,40 |
+1,15 % 0,75 |
66,65 65,85 |
4,87 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
46,800 09:09 |
46,630 46,480 |
+0,69 % 0,32 |
46,840 46,630 |
3,72 Tsd. | |
|
voestalpine AG AT0000937503 |
24,480 09:10 |
24,480 24,440 |
+0,16 % 0,04 |
24,480 24,440 |
2,80 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,610 09:12 |
17,640 17,530 |
+0,46 % 0,08 |
17,640 17,610 |
2,37 Tsd. | |
|
OMV AG AT0000743059 |
39,360 09:06 |
39,300 39,220 |
+0,36 % 0,14 |
39,360 39,300 |
1,97 Tsd. | |
|
Andritz AG AT0000730007 |
55,60 09:05 |
56,30 56,20 |
-1,07 % -0,60 |
56,30 55,60 |
1,93 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,620 09:10 |
30,540 30,720 |
-0,33 % -0,10 |
30,780 30,540 |
1,55 Tsd. | |
|
UBM Development AG AT0000815402 |
21,500 17.07.24 |
22,000 21,600 |
- - |
22,000 21,500 |
1,45 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
32,500 17.07.24 |
32,300 32,800 |
- - |
32,600 32,200 |
1,40 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,760 09:00 |
8,760 8,720 |
+0,46 % 0,04 |
8,760 8,760 |
1,30 Tsd. | |
|
Wienerberger AG AT0000831706 |
32,640 09:09 |
32,620 32,700 |
-0,18 % -0,06 |
32,780 32,620 |
1,17 Tsd. | |
|
S IMMO AG AT0000652250 |
22,100 09:04 |
22,100 22,200 |
-0,45 % -0,10 |
22,100 22,100 |
1,15 Tsd. |