ATX Prime
1.850,20- +0,45 % (+8,33)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.07.24 09:25
1.850,20
+0,45 %
(+8,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
47,100 09:22 |
46,630 46,480 |
+1,33 % 0,62 |
47,100 46,630 |
22,25 Tsd. | |
|
Semperit AG Holding AT0000785555 |
10,820 17.07.24 |
10,700 10,640 |
- - |
10,920 10,620 |
9,75 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
66,90 09:25 |
66,00 65,40 |
+2,29 % 1,50 |
66,90 65,85 |
9,24 Tsd. | |
|
FACC AG AT00000FACC2 |
7,480 09:20 |
7,610 7,590 |
-1,45 % -0,11 |
7,650 7,480 |
8,84 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
26,200 09:11 |
26,300 26,400 |
-0,76 % -0,20 |
26,450 26,200 |
6,85 Tsd. | |
|
OMV AG AT0000743059 |
39,460 09:26 |
39,300 39,220 |
+0,61 % 0,24 |
39,600 39,300 |
5,60 Tsd. | |
|
Andritz AG AT0000730007 |
55,55 09:25 |
56,30 56,20 |
-1,16 % -0,65 |
56,30 55,50 |
4,73 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,620 09:26 |
17,640 17,530 |
+0,51 % 0,09 |
17,640 17,610 |
4,22 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,740 09:22 |
30,540 30,720 |
+0,07 % 0,02 |
30,780 30,540 |
4,03 Tsd. | |
|
EVN AG AT0000741053 |
29,550 09:21 |
29,950 29,650 |
-0,34 % -0,10 |
29,950 29,550 |
3,63 Tsd. | |
|
voestalpine AG AT0000937503 |
24,480 09:17 |
24,480 24,440 |
+0,16 % 0,04 |
24,520 24,440 |
3,05 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,980 09:23 |
8,000 7,980 |
+0,00 % 0,00 |
8,000 7,980 |
2,27 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,710 09:14 |
8,760 8,720 |
-0,11 % -0,01 |
8,760 8,710 |
1,57 Tsd. | |
|
UBM Development AG AT0000815402 |
21,500 17.07.24 |
22,000 21,600 |
- - |
22,000 21,500 |
1,45 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
32,500 17.07.24 |
32,300 32,800 |
- - |
32,600 32,200 |
1,40 Tsd. |