TECDAX
3.577,94- -2,02 % (-73,73)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.03.25 13:17
3.577,94
-2,02 %
(-73,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
22,380 13:14 |
24,940 26,440 |
-15,36 % -4,06 |
25,080 22,120 |
242,77 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
60,45 13:17 |
63,75 65,70 |
-7,99 % -5,25 |
63,75 59,60 |
84,76 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
40,140 13:17 |
41,340 42,460 |
-5,46 % -2,32 |
41,400 39,880 |
47,98 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,700 13:17 |
23,000 23,750 |
-4,42 % -1,05 |
23,150 22,450 |
24,38 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,920 13:17 |
35,000 35,400 |
-4,18 % -1,48 |
35,580 33,680 |
164,73 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,150 13:17 |
10,340 10,565 |
-3,93 % -0,42 |
10,495 10,090 |
447,40 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
58,00 13:16 |
59,30 60,30 |
-3,81 % -2,30 |
59,50 57,80 |
14,58 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
29,960 13:18 |
30,725 31,130 |
-3,76 % -1,17 |
30,755 29,750 |
1,89 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,80 13:17 |
217,40 221,00 |
-3,26 % -7,20 |
217,90 212,80 |
22,32 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,280 13:16 |
14,760 14,760 |
-3,25 % -0,48 |
14,810 14,140 |
449,52 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,160 13:16 |
19,500 19,760 |
-3,04 % -0,60 |
19,550 19,080 |
166,50 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
124,00 13:16 |
126,00 127,60 |
-2,82 % -3,60 |
127,00 122,80 |
2,90 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
61,50 13:18 |
60,70 63,20 |
-2,69 % -1,70 |
62,40 59,70 |
805,41 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,200 13:17 |
19,320 19,730 |
-2,69 % -0,53 |
19,400 18,900 |
247,68 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
107,70 13:17 |
109,50 110,30 |
-2,36 % -2,60 |
109,80 106,50 |
22,41 Tsd. |