TECDAX
3.578,41- -2,01 % (-73,26)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.03.25 13:16
3.578,41
-2,01 %
(-73,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
124,00 13:16 |
126,00 127,60 |
-2,82 % -3,60 |
127,00 122,80 |
2,90 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,620 13:05 |
22,520 22,700 |
-0,35 % -0,08 |
22,700 22,520 |
3,74 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
73,65 13:16 |
74,10 75,20 |
-2,06 % -1,55 |
74,50 73,20 |
11,41 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
58,00 13:16 |
59,30 60,30 |
-3,81 % -2,30 |
59,50 57,80 |
14,58 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
55,45 13:15 |
55,20 56,20 |
-1,33 % -0,75 |
56,60 55,00 |
15,84 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,60 13:16 |
217,40 221,00 |
-3,35 % -7,40 |
217,90 212,80 |
22,21 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
107,70 13:17 |
109,50 110,30 |
-2,36 % -2,60 |
109,80 106,50 |
22,41 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,700 13:16 |
23,000 23,750 |
-4,42 % -1,05 |
23,150 22,450 |
24,34 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 13:02 |
13,980 14,120 |
-0,85 % -0,12 |
14,160 13,840 |
33,55 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,020 13:16 |
14,880 15,040 |
-0,13 % -0,02 |
15,060 14,780 |
39,76 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
40,080 13:16 |
41,340 42,460 |
-5,61 % -2,38 |
41,400 39,880 |
47,90 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,350 13:16 |
33,400 33,750 |
-1,19 % -0,40 |
33,600 32,900 |
51,31 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,535 13:16 |
36,510 36,800 |
-0,72 % -0,27 |
36,645 36,350 |
61,20 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 13:17 |
25,600 25,900 |
-1,54 % -0,40 |
26,000 25,400 |
84,37 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
60,55 13:16 |
63,75 65,70 |
-7,84 % -5,15 |
63,75 59,60 |
84,73 Tsd. |