SDAX P-IN.
13.528,84- -0,46 % (-62,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.12.24 17:50
13.528,84
-0,46 %
(-62,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,320 20.12.24 |
11,300 11,380 |
-0,53 % -0,06 |
11,340 11,140 |
311,91 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,70 20.12.24 |
86,10 86,30 |
-1,85 % -1,60 |
86,10 82,80 |
16,46 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,932 20.12.24 |
8,004 8,128 |
-2,41 % -0,20 |
8,200 7,726 |
194,71 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,940 20.12.24 |
19,900 19,920 |
+0,10 % 0,02 |
19,940 19,820 |
16,26 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
57,00 20.12.24 |
57,60 58,20 |
-2,06 % -1,20 |
58,20 55,20 |
12,17 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
76,00 20.12.24 |
75,80 76,00 |
+0,00 % 0,00 |
76,60 75,70 |
9,10 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,20 20.12.24 |
111,80 113,40 |
-3,70 % -4,20 |
111,80 107,00 |
93,39 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,760 20.12.24 |
15,330 15,780 |
-0,13 % -0,02 |
16,010 15,000 |
3,60 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,115 20.12.24 |
3,135 3,155 |
-1,27 % -0,04 |
3,155 3,095 |
241,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,440 20.12.24 |
23,020 23,180 |
+1,12 % 0,26 |
23,440 22,800 |
185,99 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,604 20.12.24 |
2,650 2,664 |
-2,25 % -0,06 |
2,650 2,482 |
1,10 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,60 20.12.24 |
102,00 102,80 |
+0,78 % 0,80 |
103,60 101,20 |
6,42 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
21,740 20.12.24 |
21,680 21,680 |
+0,28 % 0,06 |
21,740 21,560 |
901,75 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,000 20.12.24 |
37,750 38,000 |
+0,00 % 0,00 |
38,300 36,950 |
117,57 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,120 20.12.24 |
18,300 18,320 |
-1,09 % -0,20 |
18,320 18,060 |
44,68 Tsd. |