SDAX P-IN.
13.884,78- -+0,00 % (-0,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.10.24 10:11
13.884,78
-+0,00 %
(-0,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,400 09:42 |
13,580 13,500 |
-0,74 % -0,10 |
13,580 13,400 |
726 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,70 10:09 |
73,20 73,50 |
-1,09 % -0,80 |
73,30 72,30 |
949 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,872 09:30 |
5,872 5,942 |
-1,18 % -0,07 |
5,872 5,872 |
45 | |
ADTRAN NETWORKS SE DE0005103006 |
19,520 09:00 |
19,520 19,540 |
-0,10 % -0,02 |
19,520 19,520 |
29 | |
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
56,80 10:05 |
57,00 56,20 |
+1,07 % 0,60 |
57,00 56,40 |
390 | |
AMADEUS FIRE AG DE0005093108 |
80,70 10:06 |
80,30 80,30 |
+0,50 % 0,40 |
82,00 80,30 |
1,61 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
130,60 09:52 |
132,00 130,00 |
+0,46 % 0,60 |
132,00 130,40 |
1,61 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,910 10:07 |
9,985 9,980 |
-0,70 % -0,07 |
9,985 9,890 |
7,55 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,470 10:01 |
3,490 3,450 |
+0,58 % 0,02 |
3,500 3,470 |
7,04 Tsd. | |
CANCOM SE O.N. DE0005419105 |
25,320 10:07 |
25,460 25,280 |
+0,16 % 0,04 |
25,460 25,240 |
1,54 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,006 10:06 |
3,010 2,964 |
+1,42 % 0,04 |
3,066 2,980 |
66,43 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,60 10:03 |
100,80 100,40 |
-0,80 % -0,80 |
100,80 99,60 |
1,16 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,270 10:06 |
14,230 14,230 |
+0,28 % 0,04 |
14,280 14,130 |
4,34 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
31,850 10:01 |
31,900 31,800 |
+0,16 % 0,05 |
32,100 31,750 |
8,51 Tsd. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,350 09:50 |
21,600 21,500 |
-0,70 % -0,15 |
21,600 21,350 |
1,90 Tsd. |