SDAX P-IN.
15.107,91- -0,21 % (-31,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.04.25 17:50
15.107,91
-0,21 %
(-31,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,520 17.04.25 |
15,620 15,680 |
-1,02 % -0,16 |
15,640 15,400 |
43,77 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
95,10 17.04.25 |
94,90 93,70 |
+1,49 % 1,40 |
95,80 92,80 |
3,21 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,200 17.04.25 |
20,300 20,200 |
+0,00 % 0,00 |
20,300 20,200 |
4,35 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
104,60 17.04.25 |
108,00 107,00 |
-2,24 % -2,40 |
108,00 104,00 |
22,50 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
72,90 17.04.25 |
73,50 72,90 |
+0,00 % 0,00 |
73,50 72,20 |
3,72 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,80 17.04.25 |
133,60 134,00 |
-0,90 % -1,20 |
134,20 130,60 |
14,04 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
23,820 17.04.25 |
24,200 24,100 |
-1,16 % -0,28 |
24,440 23,500 |
51,49 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,045 17.04.25 |
3,035 3,035 |
+0,33 % 0,01 |
3,050 3,015 |
72,24 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,450 17.04.25 |
25,450 25,450 |
+0,00 % 0,00 |
26,000 25,350 |
31,47 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,580 17.04.25 |
3,520 3,505 |
+2,14 % 0,08 |
3,635 3,500 |
654,25 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 17.04.25 |
98,80 99,70 |
-0,70 % -0,70 |
99,70 98,80 |
3,29 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,140 17.04.25 |
22,000 22,100 |
+0,18 % 0,04 |
22,220 22,000 |
36,52 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,500 17.04.25 |
37,400 37,200 |
-1,88 % -0,70 |
37,400 36,300 |
9,38 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,820 17.04.25 |
18,360 17,900 |
-0,45 % -0,08 |
18,360 17,760 |
16,72 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,580 17.04.25 |
6,575 6,580 |
+0,00 % 0,00 |
6,625 6,480 |
637,81 Tsd. |