SDAX P-IN.
14.569,10- +1,47 % (+211,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:53
14.569,10
+1,47 %
(+211,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,140 14:52 |
11,880 12,000 |
-31,40 % -5,10 |
16,240 12,000 |
14,00 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,100 14:51 |
10,400 11,600 |
-9,98 % -1,12 |
11,600 11,220 |
1,10 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
-8,80 % -1,65 |
18,740 16,620 |
15,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 14:49 |
12,030 11,940 |
-8,52 % -1,12 |
13,180 11,940 |
18,17 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 14:50 |
103,40 103,80 |
-7,72 % -8,20 |
106,20 103,80 |
1,68 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:48 |
25,000 24,800 |
-7,36 % -2,00 |
27,180 24,800 |
19,77 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
-6,77 % -0,09 |
1,300 1,198 |
3,65 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-6,52 % -2,90 |
44,500 41,900 |
692,10 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
-6,18 % -3,25 |
52,600 49,650 |
2,32 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,980 14:48 |
24,590 24,670 |
-5,43 % -1,44 |
26,990 24,670 |
33,05 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
-5,22 % -0,97 |
18,570 16,780 |
6,68 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 14:46 |
2,682 2,696 |
-5,02 % -0,14 |
2,942 2,696 |
4,40 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 14:41 |
20,100 20,250 |
-4,45 % -0,95 |
21,400 20,250 |
2,73 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:49 |
24,150 24,000 |
-3,98 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:47 |
24,600 24,750 |
-3,85 % -1,00 |
26,000 24,550 |
4,99 Mio. |