SDAX P-IN.
14.398,31- -0,74 % (-106,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:36
14.398,31
-0,74 %
(-106,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,80 10:32 |
62,50 56,40 |
+6,03 % 3,40 |
65,00 58,30 |
68,16 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,30 10:29 |
77,50 77,10 |
+1,56 % 1,20 |
78,80 77,10 |
2,43 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
+1,22 % 0,30 |
24,850 24,400 |
4,83 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,340 10:34 |
31,960 32,200 |
+0,43 % 0,14 |
32,480 31,820 |
8,43 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
+0,35 % 0,02 |
5,720 5,670 |
331 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
+0,31 % 0,30 |
98,90 98,20 |
206 | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 10:32 |
19,050 18,940 |
+0,21 % 0,04 |
19,090 18,760 |
7,85 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 10:35 |
42,950 42,950 |
+0,00 % 0,00 |
42,950 42,700 |
946 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:28 |
640,00 640,00 |
+0,00 % 0,00 |
640,00 638,00 |
19 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 10:06 |
19,240 19,040 |
+0,00 % 0,00 |
19,240 18,980 |
6,65 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 10:30 |
11,600 11,600 |
+0,00 % 0,00 |
11,600 11,600 |
2,57 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,75 10:36 |
65,50 65,80 |
-0,08 % -0,05 |
66,25 64,85 |
20,52 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:36 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
1,13 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 10:34 |
89,50 89,50 |
-0,11 % -0,10 |
90,00 89,20 |
621 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 10:30 |
42,350 42,300 |
-0,12 % -0,05 |
42,350 42,150 |
1,55 Tsd. |