SDAX P-IN.
14.408,74- -0,66 % (-96,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:30
14.408,74
-0,66 %
(-96,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+11,65 % 0,60 |
5,750 5,150 |
490,49 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,930 10:28 |
19,050 18,940 |
+9,74 % 1,68 |
18,940 17,000 |
12,08 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 10:21 |
28,400 28,200 |
+4,47 % 1,20 |
28,200 26,800 |
11,80 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 09:53 |
3,805 3,805 |
+3,29 % 0,12 |
3,805 3,645 |
2,23 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 10:19 |
17,800 17,940 |
+3,13 % 0,54 |
17,940 17,120 |
3,93 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
+2,10 % 0,15 |
7,130 6,855 |
6,88 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
315,80 10:19 |
316,00 321,60 |
+2,00 % 6,20 |
321,60 308,00 |
8,91 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 10:29 |
11,600 11,600 |
+1,93 % 0,22 |
11,600 11,220 |
1,31 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 10:06 |
19,240 19,040 |
+1,93 % 0,36 |
19,480 18,660 |
7,86 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:27 |
63,80 64,10 |
+1,91 % 1,20 |
64,10 62,80 |
3,37 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 10:23 |
6,630 6,690 |
+1,67 % 0,11 |
6,690 6,570 |
2,04 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 10:19 |
119,20 119,60 |
+1,19 % 1,40 |
120,80 117,60 |
7,34 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 10:28 |
49,100 49,250 |
+0,92 % 0,45 |
49,850 48,700 |
3,56 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 10:29 |
12,860 12,875 |
+0,91 % 0,12 |
12,880 12,580 |
7,91 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
+0,63 % 0,04 |
5,735 5,540 |
4,65 Mio. |