SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
251,00 17:35 |
252,00 252,00 |
-22,29 % -72,00 |
345,40 252,00 |
34,72 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 17:35 |
129,00 128,00 |
-19,32 % -30,60 |
160,40 128,00 |
6,31 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,100 17:35 |
9,850 9,780 |
-12,93 % -1,50 |
11,600 9,330 |
1,81 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 17:35 |
92,60 93,40 |
-9,44 % -9,80 |
103,80 93,40 |
4,77 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 17:35 |
6,305 6,295 |
-8,23 % -0,58 |
7,025 6,295 |
10,53 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 17:35 |
6,985 6,930 |
-6,25 % -0,45 |
7,290 6,930 |
5,60 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 17:35 |
24,600 24,500 |
-5,26 % -1,35 |
25,800 24,500 |
6,98 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 17:35 |
72,00 71,80 |
-5,03 % -3,90 |
80,20 71,80 |
5,02 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 17:35 |
56,35 56,00 |
-4,81 % -2,85 |
59,30 56,00 |
845,54 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,275 17:35 |
5,245 5,215 |
-4,61 % -0,26 |
5,635 5,215 |
11,25 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 17:35 |
1,170 1,170 |
-4,34 % -0,05 |
1,218 1,170 |
2,23 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 17:43 |
5,200 5,200 |
-3,56 % -0,20 |
5,545 5,200 |
5,71 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 17:35 |
18,400 18,380 |
-3,54 % -0,68 |
19,200 18,380 |
3,15 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,100 17:35 |
6,050 6,140 |
-3,48 % -0,22 |
6,320 6,140 |
1,86 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 17:35 |
5,025 5,050 |
-3,33 % -0,18 |
5,280 5,050 |
12,30 Mio. |