SDAX P-IN.
14.383,20- -0,27 % (-38,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:05
14.383,20
-0,27 %
(-38,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-2,96 % -0,14 |
4,656 4,656 |
50 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
61,00 10:58 |
61,70 62,10 |
-1,77 % -1,10 |
61,90 61,00 |
3,52 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 11:03 |
45,800 46,020 |
-1,30 % -0,60 |
46,000 45,300 |
1,89 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 11:04 |
66,20 66,40 |
-1,28 % -0,85 |
66,25 64,80 |
27,69 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,480 10:16 |
13,600 13,640 |
-1,17 % -0,16 |
13,600 13,440 |
13,28 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,350 10:59 |
25,450 25,650 |
-1,17 % -0,30 |
25,650 25,200 |
23,56 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,350 10:31 |
43,700 43,850 |
-1,14 % -0,50 |
43,950 43,100 |
3,06 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 11:01 |
17,720 17,660 |
-1,13 % -0,20 |
17,720 17,400 |
2,15 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,20 11:01 |
105,20 106,40 |
-1,13 % -1,20 |
105,40 104,80 |
389 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 11:03 |
6,645 6,690 |
-1,12 % -0,08 |
6,655 6,570 |
37,57 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 10:16 |
60,90 60,30 |
-1,00 % -0,60 |
60,90 59,70 |
610 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,90 11:02 |
72,60 73,60 |
-0,95 % -0,70 |
73,70 72,60 |
939 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,290 10:58 |
6,280 6,350 |
-0,94 % -0,06 |
6,300 6,200 |
10,46 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,300 10:58 |
6,400 6,360 |
-0,94 % -0,06 |
6,400 6,270 |
36,13 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,000 10:35 |
15,110 15,140 |
-0,92 % -0,14 |
15,190 15,000 |
5,61 Tsd. |