SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 02.07.24 |
82,20 82,50 |
-6,88 % -6,10 |
88,60 82,50 |
3,70 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 02.07.24 |
25,500 25,400 |
-6,85 % -1,85 |
27,000 25,150 |
6,28 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 02.07.24 |
5,880 5,850 |
-6,45 % -0,40 |
6,210 5,730 |
1,33 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 02.07.24 |
23,640 23,760 |
-5,32 % -1,32 |
24,900 23,500 |
7,71 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 02.07.24 |
45,800 46,020 |
-5,03 % -2,38 |
47,880 44,980 |
9,76 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 02.07.24 |
24,500 24,650 |
-5,00 % -1,30 |
26,000 24,650 |
3,51 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,30 02.07.24 |
66,20 66,40 |
-4,74 % -3,25 |
68,55 65,30 |
15,02 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 02.07.24 |
72,60 73,60 |
-4,42 % -3,40 |
76,90 73,50 |
5,49 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,850 02.07.24 |
15,110 15,140 |
-4,13 % -0,64 |
15,490 14,850 |
3,48 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 02.07.24 |
20,200 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 02.07.24 |
13,600 13,640 |
-3,86 % -0,54 |
13,980 13,440 |
2,42 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 02.07.24 |
2,986 2,984 |
-3,37 % -0,10 |
3,090 2,970 |
4,91 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 02.07.24 |
15,100 15,100 |
-2,83 % -0,44 |
15,540 15,100 |
3,65 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,30 02.07.24 |
61,70 62,10 |
-2,66 % -1,70 |
64,00 62,10 |
2,41 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 02.07.24 |
6,400 6,360 |
-2,62 % -0,17 |
6,500 6,330 |
2,81 Mio. |