SDAX P-IN.
14.500,94- +1,00 % (+143,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:44
14.500,94
+1,00 %
(+143,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:37 |
62,60 60,80 |
+7,24 % 4,40 |
65,70 62,60 |
29,28 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 10:40 |
5,585 5,530 |
+3,25 % 0,18 |
5,710 5,585 |
77,13 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,460 10:42 |
25,000 24,800 |
+2,66 % 0,66 |
25,520 25,000 |
15,18 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 10:44 |
14,460 14,420 |
+2,64 % 0,38 |
14,800 14,440 |
7,00 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
+2,59 % 0,43 |
17,090 16,760 |
10,14 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:36 |
326,40 323,00 |
+2,48 % 8,00 |
331,00 322,40 |
452 | |
|
NAGARRO SE DE000A3H2200 |
78,90 10:42 |
77,60 77,00 |
+2,47 % 1,90 |
79,25 77,45 |
1,13 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,160 10:45 |
13,950 13,840 |
+2,31 % 0,32 |
14,160 13,950 |
10,94 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+2,19 % 1,70 |
79,60 78,30 |
732 | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 10:43 |
121,20 119,80 |
+2,17 % 2,60 |
122,60 120,20 |
5,17 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
+1,91 % 0,32 |
17,180 16,890 |
14,88 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,060 10:42 |
12,815 12,835 |
+1,75 % 0,23 |
13,060 12,815 |
32,14 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 10:35 |
19,650 19,610 |
+1,73 % 0,34 |
19,980 19,650 |
7,97 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+1,70 % 0,32 |
19,270 18,890 |
11,56 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
+1,66 % 0,07 |
4,285 4,210 |
7,58 Tsd. |