SDAX P-IN.
14.486,55- +0,90 % (+128,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:29
14.486,55
+0,90 %
(+128,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,50 10:26 |
62,60 60,80 |
+7,73 % 4,70 |
65,70 62,60 |
28,93 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
+2,86 % 2,20 |
79,25 77,45 |
992 | |
DEUTZ AG O.N. DE0006305006 |
5,685 10:29 |
5,585 5,530 |
+2,80 % 0,16 |
5,710 5,585 |
64,32 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 10:22 |
16,760 16,620 |
+2,53 % 0,42 |
17,040 16,760 |
9,65 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:18 |
326,40 323,00 |
+2,48 % 8,00 |
331,00 322,40 |
290 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,400 10:29 |
25,000 24,800 |
+2,42 % 0,60 |
25,520 25,000 |
14,38 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+2,19 % 1,70 |
79,60 78,30 |
732 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
+1,91 % 0,32 |
17,180 16,890 |
14,88 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:23 |
13,950 13,840 |
+1,88 % 0,26 |
14,150 13,950 |
9,58 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 10:15 |
14,460 14,420 |
+1,80 % 0,26 |
14,700 14,440 |
4,51 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+1,70 % 0,32 |
19,270 18,890 |
11,56 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 10:22 |
4,210 4,205 |
+1,66 % 0,07 |
4,285 4,210 |
6,99 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:27 |
19,650 19,610 |
+1,58 % 0,31 |
19,980 19,650 |
7,28 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 10:29 |
15,300 15,340 |
+1,56 % 0,24 |
15,620 15,300 |
13,52 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
+1,55 % 0,48 |
31,800 31,120 |
1,94 Tsd. |