SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 02.07.24 |
63,80 63,00 |
+161,60 % 38,30 |
63,80 15,64 |
646,73 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 02.07.24 |
25,450 25,650 |
+106,78 % 13,71 |
26,950 12,340 |
343,74 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,00 02.07.24 |
300,00 302,00 |
+81,43 % 134,20 |
339,20 103,70 |
475,18 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,920 02.07.24 |
16,260 16,000 |
+57,94 % 5,84 |
19,440 9,460 |
299,45 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 02.07.24 |
18,700 18,680 |
+45,74 % 5,85 |
19,400 11,120 |
324,12 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 02.07.24 |
13,280 13,270 |
+44,73 % 4,01 |
14,300 7,630 |
868,03 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+42,52 % 3,23 |
11,790 7,025 |
404,56 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 02.07.24 |
35,250 34,900 |
+39,28 % 9,80 |
43,300 21,300 |
247,67 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 02.07.24 |
2,986 2,984 |
+27,20 % 0,64 |
3,372 1,726 |
271,41 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 02.07.24 |
45,800 46,020 |
+26,78 % 9,50 |
48,880 29,140 |
555,01 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 02.07.24 |
644,00 642,00 |
+25,10 % 128,00 |
660,00 498,00 |
90,23 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 02.07.24 |
11,180 11,200 |
+22,43 % 2,03 |
12,430 8,120 |
243,95 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 02.07.24 |
33,520 33,580 |
+20,21 % 5,68 |
43,320 26,860 |
975,60 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,740 02.07.24 |
32,520 32,660 |
+18,02 % 5,00 |
32,940 21,640 |
594,32 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+14,79 % 6,05 |
49,500 36,650 |
109,73 Mio. |