SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,942 28.06.24 |
4,620 4,464 |
+10,71 % 0,48 |
4,953 4,497 |
10,10 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 28.06.24 |
28,940 29,000 |
+5,52 % 1,60 |
30,760 28,920 |
134,68 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,030 28.06.24 |
5,880 5,805 |
+3,88 % 0,23 |
6,080 5,880 |
604,00 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 09:00 |
6,750 6,615 |
+2,27 % 0,15 |
6,775 6,750 |
3,79 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,360 28.06.24 |
25,980 25,800 |
+2,17 % 0,56 |
26,520 25,480 |
183,99 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 28.06.24 |
74,50 74,80 |
+1,74 % 1,30 |
76,70 74,50 |
14,69 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,50 28.06.24 |
61,00 60,70 |
+1,32 % 0,80 |
62,00 60,60 |
63,02 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 09:00 |
10,940 10,800 |
+1,30 % 0,14 |
10,940 10,940 |
41 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,590 09:00 |
5,590 5,520 |
+1,27 % 0,07 |
5,590 5,590 |
420 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,420 28.06.24 |
15,280 15,260 |
+1,05 % 0,16 |
15,600 15,240 |
23,47 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 28.06.24 |
5,370 5,320 |
+1,03 % 0,06 |
5,405 5,325 |
319,57 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 28.06.24 |
32,100 32,100 |
+0,93 % 0,30 |
33,400 32,100 |
30,45 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,220 28.06.24 |
19,270 19,050 |
+0,89 % 0,17 |
19,390 19,050 |
55,09 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 28.06.24 |
7,160 7,060 |
+0,85 % 0,06 |
7,180 7,050 |
48,39 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,210 28.06.24 |
15,210 15,100 |
+0,73 % 0,11 |
15,510 15,090 |
41,47 Tsd. |