SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 18.07.24 |
59,60 59,00 |
+119,03 % 30,65 |
68,80 9,90 |
1,29 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 18.07.24 |
81,50 81,60 |
+109,23 % 40,25 |
91,50 32,65 |
998,20 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 18.07.24 |
13,600 13,540 |
+98,54 % 6,75 |
24,100 6,830 |
1,11 Mrd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 18.07.24 |
644,00 646,00 |
+79,78 % 284,00 |
660,00 284,00 |
170,69 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 18.07.24 |
19,120 19,000 |
+78,61 % 8,38 |
19,480 6,080 |
979,42 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 18.07.24 |
19,280 19,300 |
+57,77 % 7,06 |
23,160 11,320 |
727,66 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 18.07.24 |
35,200 35,150 |
+55,15 % 12,05 |
43,300 14,460 |
602,75 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,60 18.07.24 |
120,00 119,80 |
+30,28 % 27,80 |
137,00 55,00 |
870,33 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 18.07.24 |
49,750 49,650 |
+22,06 % 8,90 |
49,850 29,650 |
346,04 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 18.07.24 |
65,60 65,20 |
+17,41 % 9,70 |
101,40 54,20 |
844,55 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,550 18.07.24 |
24,800 24,700 |
+12,87 % 2,80 |
48,250 21,750 |
1,53 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 18.07.24 |
13,160 13,100 |
+5,99 % 0,74 |
18,870 10,050 |
2,42 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 18.07.24 |
63,80 63,70 |
-7,64 % -5,30 |
76,50 45,70 |
400,15 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-8,13 % -3,80 |
56,100 34,400 |
506,83 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,625 18.07.24 |
5,655 5,655 |
-8,69 % -0,54 |
8,290 3,020 |
1,59 Mrd. |