SDAX P-IN.
14.255,76- -0,24 % (-34,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:43
14.255,76
-0,24 %
(-34,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,780 11:39 |
10,220 10,600 |
-30,14 % -4,22 |
14,000 10,600 |
10,81 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,270 10:55 |
9,400 9,340 |
-18,40 % -2,09 |
11,600 9,340 |
1,75 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,00 11:42 |
269,60 269,20 |
-13,46 % -42,00 |
345,40 269,20 |
30,75 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,10 11:40 |
95,00 95,00 |
-10,72 % -11,30 |
105,60 95,00 |
3,81 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 11:40 |
11,910 11,880 |
-8,86 % -1,16 |
13,100 11,880 |
18,01 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,800 11:42 |
33,000 33,300 |
-6,69 % -2,35 |
35,150 33,300 |
2,47 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,300 11:42 |
5,505 5,545 |
-6,28 % -0,36 |
5,735 5,480 |
4,03 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,70 11:38 |
77,40 78,20 |
-6,00 % -4,90 |
81,60 77,10 |
5,90 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,260 11:42 |
23,420 23,780 |
-5,97 % -1,54 |
25,820 23,780 |
17,01 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,340 11:37 |
9,465 9,500 |
-5,66 % -0,56 |
9,900 9,355 |
3,90 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 11:42 |
5,060 5,115 |
-5,42 % -0,29 |
5,425 5,115 |
10,79 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 11:30 |
6,110 6,140 |
-4,80 % -0,31 |
6,460 6,140 |
2,31 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 11:19 |
14,300 14,440 |
-4,77 % -0,72 |
15,100 14,420 |
4,93 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,30 11:32 |
63,15 63,60 |
-4,67 % -3,10 |
66,40 63,60 |
17,22 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,520 11:42 |
16,390 16,590 |
-4,40 % -0,76 |
17,280 16,590 |
11,32 Mio. |