SDAX P-IN.
14.254,25- -0,26 % (-36,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:40
14.254,25
-0,26 %
(-36,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,780 11:39 |
10,220 10,600 |
-74,26 % -28,22 |
38,450 10,600 |
157,58 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,240 11:35 |
23,420 23,780 |
-72,64 % -64,36 |
90,900 23,780 |
2,43 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,610 11:25 |
15,520 15,550 |
-67,21 % -31,99 |
47,600 15,340 |
697,43 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,340 11:37 |
9,465 9,500 |
-59,32 % -13,62 |
23,060 9,065 |
560,38 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,690 11:18 |
17,000 17,200 |
-57,92 % -24,35 |
44,920 16,530 |
710,24 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,210 11:17 |
4,145 4,150 |
-46,37 % -3,64 |
8,035 4,150 |
226,01 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,430 11:36 |
16,390 16,590 |
-45,88 % -13,93 |
31,500 16,590 |
502,92 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 11:25 |
5,020 5,030 |
-42,05 % -3,64 |
8,815 4,990 |
171,91 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,30 11:32 |
63,15 63,60 |
-41,50 % -44,90 |
109,70 63,60 |
835,55 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-39,06 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 11:19 |
14,300 14,440 |
-38,28 % -8,92 |
23,650 14,420 |
143,83 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 11:23 |
7,110 7,060 |
-36,87 % -4,10 |
11,120 6,970 |
126,78 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,270 10:55 |
9,400 9,340 |
-34,07 % -4,79 |
14,520 9,340 |
58,92 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,380 10:53 |
14,280 14,380 |
-29,23 % -5,94 |
23,580 13,840 |
337,22 Mio. | |
DUERR AG O.N. DE0005565204 |
20,440 11:07 |
20,460 20,680 |
-27,31 % -7,68 |
29,460 18,940 |
736,50 Mio. |