SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:35 |
13,400 13,360 |
-40,89 % -8,30 |
22,700 13,360 |
23,72 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 17:29 |
15,590 15,550 |
-37,55 % -9,20 |
25,300 15,450 |
114,47 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,930 17:29 |
14,200 14,250 |
-14,07 % -2,28 |
16,550 14,250 |
21,28 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-13,23 % -0,41 |
3,226 2,758 |
21,66 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 17:29 |
25,540 25,820 |
-12,86 % -3,68 |
29,160 25,800 |
179,88 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:29 |
5,170 5,230 |
-12,54 % -0,72 |
5,740 5,110 |
12,34 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 17:35 |
17,100 17,150 |
-12,30 % -2,33 |
19,330 17,150 |
47,98 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:29 |
12,260 13,090 |
-12,09 % -1,65 |
14,080 13,090 |
69,40 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 17:19 |
24,400 24,550 |
-9,75 % -2,70 |
27,950 24,550 |
16,99 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 17:04 |
98,70 97,90 |
-9,39 % -10,10 |
107,60 97,90 |
6,52 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 17:22 |
5,670 5,700 |
-9,11 % -0,57 |
6,400 5,600 |
5,23 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-8,91 % -0,62 |
6,980 6,330 |
13,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-8,40 % -2,20 |
26,300 24,550 |
16,08 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,250 17:02 |
42,050 42,000 |
-7,85 % -3,60 |
47,350 42,000 |
5,46 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:29 |
20,700 20,500 |
-7,66 % -1,70 |
22,450 19,280 |
14,65 Mio. |