SDAX P-IN.
14.479,95- +0,88 % (+126,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:15
14.479,95
+0,88 %
(+126,27)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:15 |
6,085 6,050 |
-84,06 % -32,09 |
41,870 3,350 |
3,33 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-68,46 % -15,30 |
23,900 6,970 |
518,90 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 16:12 |
18,060 18,020 |
-64,99 % -33,60 |
53,000 16,640 |
8,77 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:14 |
23,660 23,500 |
-64,75 % -43,35 |
82,300 23,500 |
2,51 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,650 16:12 |
6,595 6,590 |
-61,80 % -10,76 |
17,565 4,907 |
6,59 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-60,97 % -71,95 |
145,200 36,950 |
615,80 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
-60,57 % -27,04 |
45,180 13,340 |
1,02 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 16:14 |
17,110 17,090 |
-60,00 % -27,18 |
86,200 16,530 |
4,92 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,290 16:02 |
4,350 4,280 |
-59,28 % -6,25 |
11,740 4,230 |
1,54 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
-54,31 % -54,26 |
137,400 29,140 |
2,87 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 16:09 |
12,920 12,965 |
-54,28 % -15,46 |
29,050 5,690 |
5,11 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 16:08 |
5,570 5,500 |
-53,18 % -6,27 |
13,300 5,480 |
2,24 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 16:14 |
10,850 10,810 |
-51,17 % -11,40 |
23,960 6,160 |
2,87 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 16:07 |
36,050 36,000 |
-48,42 % -33,60 |
90,350 31,050 |
1,53 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 16:08 |
20,100 20,100 |
-46,74 % -17,55 |
48,650 20,100 |
494,65 Mio. |